Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.15 13.22 13.00 13.15 6,500 +0.03(+0.23%)
May 27, 2010 13.02 13.31 13.02 13.12 11,333 -0.06(-0.45%)
May 26, 2010 12.98 13.22 12.98 13.18 3,481 +0.19(+1.45%)
May 25, 2010 13.00 13.22 12.99 12.99 12,500 -0.09(-0.69%)
May 24, 2010 13.21 13.21 13.08 13.08 3,300 -0.14(-1.06%)
May 21, 2010 13.00 13.22 13.00 13.22 8,250 +0.22(+1.69%)
May 20, 2010 12.98 13.09 12.98 13.00 6,054 -0.08(-0.65%)
May 19, 2010 13.19 13.19 13.05 13.09 1,200 -0.13(-1.02%)
May 18, 2010 13.24 13.25 13.21 13.22 4,340 -0.03(-0.23%)
May 17, 2010 13.24 13.27 13.03 13.25 13,384 +0.01(+0.08%)
May 14, 2010 13.24 13.71 13.03 13.24 28,800 -0.28(-2.09%)
May 13, 2010 13.54 13.54 13.50 13.52 2,300 -0.09(-0.65%)
May 12, 2010 13.34 13.65 13.24 13.61 14,240 +0.26(+1.95%)
May 11, 2010 13.58 13.70 13.35 13.35 8,500 -0.17(-1.26%)
May 10, 2010 13.48 13.57 13.48 13.52 4,100 +0.25(+1.88%)
May 07, 2010 13.39 13.40 13.27 13.27 4,580 -0.04(-0.29%)
May 06, 2010 13.42 13.70 13.31 13.31 8,377 -0.03(-0.22%)
May 05, 2010 13.42 13.45 13.34 13.34 3,025 -0.04(-0.30%)
May 04, 2010 13.40 13.46 13.31 13.38 7,923 -0.04(-0.30%)
May 03, 2010 13.28 13.42 13.28 13.42 9,744 -0.16(-1.18%)
Apr 30, 2010 13.64 13.64 13.51 13.58 4,900 -0.06(-0.44%)
Apr 29, 2010 13.55 13.74 13.55 13.64 5,700 +0.12(+0.89%)
Apr 28, 2010 13.63 13.63 13.38 13.52 11,736 +0.01(+0.10%)
Apr 27, 2010 13.42 13.51 13.42 13.51 4,475 +0.07(+0.49%)
Apr 26, 2010 13.40 13.44 13.40 13.44 1,508 +0.04(+0.30%)
Apr 23, 2010 13.27 13.40 13.27 13.40 4,140 +0.11(+0.83%)
Apr 21, 2010 13.29 13.29 13.29 13.29 0 +0.20(+1.53%)
Apr 20, 2010 13.06 13.16 13.06 13.09 12,547 -0.08(-0.58%)
Apr 19, 2010 13.13 13.17 13.10 13.17 6,524 +0.12(+0.89%)
Apr 16, 2010 12.88 13.13 12.88 13.05 7,728 -0.00(-0.00%)
Apr 15, 2010 13.07 13.17 13.05 13.05 3,850 +0.00(+0.00%)
Apr 14, 2010 13.24 13.30 13.05 13.05 9,875 -0.25(-1.88%)
Apr 13, 2010 13.20 13.30 13.20 13.30 4,091 +0.10(+0.76%)
Apr 12, 2010 13.16 13.20 13.16 13.20 1,600 +0.08(+0.61%)
Apr 09, 2010 13.16 13.16 13.12 13.12 1,173 +0.00(+0.00%)
Apr 08, 2010 13.08 13.12 13.08 13.12 1,200 +0.05(+0.38%)
Apr 07, 2010 13.15 13.20 13.07 13.07 8,060 -0.13(-0.98%)
Apr 06, 2010 13.09 13.20 13.09 13.20 1,893 +0.11(+0.84%)
Apr 05, 2010 13.34 13.35 13.06 13.09 10,233 -0.25(-1.87%)
Apr 01, 2010 13.25 13.34 13.34 13.34 2,000 +0.11(+0.83%)
Mar 31, 2010 13.17 13.23 13.17 13.23 800 +0.13(+0.99%)
Mar 30, 2010 13.14 13.14 13.10 13.10 1,265 -0.05(-0.38%)
Mar 29, 2010 13.29 13.29 13.13 13.15 4,661 +0.13(+0.97%)
Mar 26, 2010 13.16 13.16 13.00 13.02 4,406 -0.14(-1.03%)
Mar 25, 2010 13.18 13.21 13.16 13.16 5,058 +0.00(+0.00%)
Mar 24, 2010 13.21 13.34 13.16 13.16 26,270 -0.04(-0.30%)
Mar 23, 2010 13.15 13.50 13.15 13.20 6,300 +0.09(+0.69%)
Mar 22, 2010 13.29 13.29 13.11 13.11 14,336 -0.20(-1.50%)
Mar 19, 2010 13.27 13.31 13.27 13.31 500 +0.05(+0.38%)
Mar 18, 2010 13.37 13.38 13.26 13.26 10,300 -0.10(-0.73%)
Mar 17, 2010 13.21 13.39 13.21 13.36 4,075 +0.01(+0.06%)
Mar 16, 2010 13.25 13.35 13.17 13.35 31,980 +0.05(+0.38%)
Mar 15, 2010 13.24 13.30 13.24 13.30 9,212 +0.08(+0.57%)
Mar 12, 2010 13.08 13.28 13.08 13.22 8,686 +0.14(+1.11%)
Mar 11, 2010 13.07 13.12 12.94 13.08 7,100 -0.04(-0.30%)
Mar 10, 2010 13.17 13.20 13.12 13.12 7,280 -0.09(-0.68%)
Mar 09, 2010 13.17 13.21 13.17 13.21 4,770 +0.04(+0.30%)
Mar 08, 2010 13.18 13.18 13.13 13.17 1,816 +0.03(+0.23%)
Mar 05, 2010 13.03 13.14 13.03 13.14 2,750 +0.07(+0.54%)
Mar 04, 2010 12.99 13.08 12.95 13.07 7,248 +0.12(+0.92%)
Mar 03, 2010 13.01 13.09 12.95 12.95 10,270 -0.18(-1.37%)
Mar 02, 2010 13.06 13.14 13.06 13.13 2,850 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.