Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 22.48 22.48 22.48 0 +0.05(+0.20%)
May 25, 2017 22.43 1 +0.56(+2.54%)
May 18, 2017 21.87 21.87 21.87 0 -0.39(-1.76%)
Apr 20, 2017 22.27 22.27 22.27 0 +0.36(+1.62%)
Apr 18, 2017 21.91 21.91 21.91 0 -0.13(-0.58%)
Apr 11, 2017 22.04 2 -0.14(-0.62%)
Apr 10, 2017 22.13 22.17 22.13 22.17 988 +0.20(+0.91%)
Apr 03, 2017 21.97 76 -0.31(-1.38%)
Mar 31, 2017 22.30 22.30 22.28 22.28 545 +0.14(+0.65%)
Mar 30, 2017 22.14 22.14 22.14 22.14 329 +0.55(+2.53%)
Mar 27, 2017 21.59 21.59 21.59 0 -0.56(-2.51%)
Mar 20, 2017 22.15 2 -0.01(-0.04%)
Mar 15, 2017 22.16 22.16 22.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.