Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

47.65 -0.39 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 21.07 21.06 21.06 21.06 24,507 -0.27(-1.27%)
May 22, 2015 21.33 21.33 21.33 21.33 947 -0.03(-0.12%)
May 21, 2015 21.35 21.35 21.35 21.35 3,255 +0.01(+0.04%)
May 20, 2015 21.34 21.34 21.34 21.34 118 +0.03(+0.16%)
May 19, 2015 21.30 21.31 21.30 21.31 1,693 +0.25(+1.20%)
May 13, 2015 21.17 21.17 21.05 21.06 59 -0.12(-0.56%)
May 08, 2015 21.15 21.17 21.15 21.17 59 +0.41(+1.99%)
May 06, 2015 20.76 20.76 20.76 20.76 4,972 -0.14(-0.69%)
May 05, 2015 20.92 20.95 20.90 20.90 87,296 -0.22(-1.04%)
May 04, 2015 21.11 21.12 21.11 21.12 1,657 +0.17(+0.81%)
May 01, 2015 20.95 20.95 20.95 20.95 591 -0.08(-0.36%)
Apr 29, 2015 21.03 21.03 21.03 21.03 710 -0.12(-0.56%)
Apr 20, 2015 21.15 21.15 21.15 21.15 22 -0.01(-0.04%)
Apr 14, 2015 21.14 21.16 21.16 21.16 473 -0.10(-0.48%)
Apr 10, 2015 21.26 21.26 21.26 21.26 236 +0.19(+0.88%)
Apr 09, 2015 21.55 21.55 21.07 21.07 591 -0.02(-0.08%)
Apr 08, 2015 21.07 21.09 21.03 21.09 2,131 -0.06(-0.28%)
Apr 07, 2015 21.12 21.15 21.12 21.15 81,082 +0.14(+0.68%)
Apr 02, 2015 21.01 21.01 21.01 21.01 118 +0.09(+0.42%)
Apr 01, 2015 20.94 20.94 20.92 20.92 828 -0.24(-1.13%)
Mar 31, 2015 21.16 21.16 21.16 21.16 4,746 -0.09(-0.44%)
Mar 30, 2015 21.23 21.25 21.23 21.25 6,606 +0.39(+1.86%)
Mar 27, 2015 20.86 20.86 20.86 20.86 118 -0.66(-3.06%)
Mar 24, 2015 21.72 21.52 21.52 21.52 12,431 +0.12(+0.55%)
Mar 23, 2015 21.49 21.50 21.40 21.40 4,594 +0.00(+0.00%)
Mar 20, 2015 21.40 21.40 21.40 21.40 473 +0.46(+2.18%)
Mar 17, 2015 20.95 20.95 20.95 20.95 9,826 -0.12(-0.56%)
Mar 16, 2015 21.06 21.06 21.06 21.06 93,170 +0.22(+1.05%)
Mar 12, 2015 20.85 20.85 20.85 20.85 355 +0.29(+1.42%)
Mar 11, 2015 20.55 20.55 20.55 20.55 207 -0.53(-2.51%)
Mar 05, 2015 21.06 21.08 21.08 21.08 828 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.