Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.85 13.85 13.77 13.77 23,746 -0.04(-0.28%)
May 30, 2019 13.82 13.84 13.80 13.81 33,196 +0.03(+0.21%)
May 29, 2019 13.78 13.79 13.78 13.78 7,810 +0.02(+0.14%)
May 28, 2019 13.64 13.77 13.64 13.76 9,406 +0.01(+0.06%)
May 24, 2019 13.74 13.75 13.74 13.75 1,244 +0.01(+0.08%)
May 23, 2019 13.74 13.74 13.74 13.74 805 +0.00(+0.00%)
May 22, 2019 13.72 13.74 13.70 13.74 3,118 +0.05(+0.35%)
May 21, 2019 13.64 13.79 13.58 13.69 8,518 +0.09(+0.63%)
May 20, 2019 13.65 13.65 13.60 13.61 4,189 +0.00(+0.00%)
May 17, 2019 13.66 13.66 13.61 13.61 4,355 -0.01(-0.07%)
May 16, 2019 13.62 13.63 13.59 13.62 10,802 +0.00(+0.00%)
May 15, 2019 13.60 13.62 13.60 13.62 8,003 +0.03(+0.21%)
May 14, 2019 13.54 13.59 13.45 13.59 7,726 +0.04(+0.28%)
May 13, 2019 13.49 13.55 13.46 13.55 20,597 +0.09(+0.64%)
May 10, 2019 13.46 13.46 13.33 13.46 9,983 +0.04(+0.29%)
May 09, 2019 13.45 13.45 13.40 13.42 13,275 -0.01(-0.07%)
May 08, 2019 13.41 13.45 13.41 13.43 4,871 +0.03(+0.21%)
May 07, 2019 13.41 13.41 13.40 13.41 4,594 +0.04(+0.29%)
May 06, 2019 13.37 13.37 13.32 13.37 21,886 +0.05(+0.36%)
May 03, 2019 13.37 13.37 13.30 13.32 14,454 -0.02(-0.14%)
May 02, 2019 13.34 13.35 13.26 13.34 22,072 +0.00(+0.00%)
May 01, 2019 13.35 13.35 13.32 13.34 3,615 +0.02(+0.14%)
Apr 30, 2019 13.35 13.35 13.27 13.32 3,728 +0.00(+0.00%)
Apr 29, 2019 13.32 13.32 13.31 13.32 1,359 -0.02(-0.14%)
Apr 26, 2019 13.22 13.34 13.16 13.34 9,983 +0.19(+1.46%)
Apr 25, 2019 13.24 13.32 13.14 13.15 2,263 -0.04(-0.29%)
Apr 24, 2019 13.24 13.28 13.18 13.18 5,688 -0.04(-0.29%)
Apr 23, 2019 13.31 13.31 13.17 13.22 10,615 +0.10(+0.73%)
Apr 22, 2019 13.16 13.21 13.13 13.13 2,162 +0.05(+0.37%)
Apr 18, 2019 13.26 13.29 13.00 13.08 7,487 -0.06(-0.44%)
Apr 17, 2019 13.14 13.35 13.14 13.14 3,132 +0.00(+0.00%)
Apr 16, 2019 13.24 13.30 13.14 13.14 12,658 -0.11(-0.80%)
Apr 15, 2019 13.37 13.37 13.24 13.24 2,695 -0.12(-0.93%)
Apr 12, 2019 13.34 13.38 13.17 13.37 13,102 +0.09(+0.65%)
Apr 11, 2019 13.28 13.30 13.21 13.28 11,981 +0.06(+0.43%)
Apr 10, 2019 13.23 13.23 13.22 13.22 9,618 +0.06(+0.44%)
Apr 09, 2019 13.28 13.28 13.14 13.17 9,384 -0.12(-0.87%)
Apr 08, 2019 13.23 13.28 13.14 13.28 6,353 +0.05(+0.36%)
Apr 05, 2019 13.23 13.23 13.17 13.23 5,110 +0.03(+0.22%)
Apr 04, 2019 13.20 13.23 13.15 13.20 5,926 +0.00(+0.00%)
Apr 03, 2019 13.20 13.23 13.16 13.20 6,916 -0.03(-0.22%)
Apr 02, 2019 13.18 13.23 13.12 13.23 27,060 +0.15(+1.17%)
Apr 01, 2019 13.07 13.11 12.96 13.08 28,506 +0.03(+0.22%)
Mar 29, 2019 13.09 13.09 13.05 13.05 1,251 +0.19(+1.49%)
Mar 28, 2019 12.78 12.96 12.78 12.86 63,455 +0.05(+0.37%)
Mar 27, 2019 12.94 12.97 12.52 12.81 45,406 -0.15(-1.18%)
Mar 26, 2019 12.96 12.96 12.96 12.96 210 +0.03(+0.22%)
Mar 25, 2019 13.07 13.18 12.93 12.94 10,276 -0.12(-0.95%)
Mar 22, 2019 13.00 13.09 12.97 13.06 18,980 +0.06(+0.44%)
Mar 21, 2019 12.89 13.00 12.89 13.00 12,428 +0.12(+0.89%)
Mar 20, 2019 12.66 12.89 12.66 12.89 2,663 +0.23(+1.82%)
Mar 19, 2019 12.70 12.70 12.66 12.66 1,358 -0.13(-1.05%)
Mar 18, 2019 12.79 12.81 12.71 12.79 2,500 -0.07(-0.52%)
Mar 15, 2019 12.85 12.86 12.64 12.86 12,619 +0.01(+0.07%)
Mar 14, 2019 12.85 12.85 12.72 12.85 5,189 +0.12(+0.98%)
Mar 13, 2019 12.86 12.86 12.72 12.72 1,911 -0.01(-0.07%)
Mar 12, 2019 12.71 12.73 12.71 12.73 384 +0.02(+0.15%)
Mar 11, 2019 12.80 12.80 12.71 12.71 928 +0.01(+0.08%)
Mar 08, 2019 12.81 12.81 12.70 12.70 6,171 +0.01(+0.08%)
Mar 07, 2019 12.74 12.74 12.61 12.70 778 +0.11(+0.91%)
Mar 06, 2019 12.70 12.70 12.58 12.58 4,048 -0.09(-0.68%)
Mar 05, 2019 12.65 12.70 12.57 12.67 2,700 +0.11(+0.84%)
Mar 04, 2019 12.69 12.69 12.46 12.56 6,902 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.