Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.71 11.75 11.69 11.75 20,197 +0.04(+0.32%)
May 30, 2018 11.71 11.71 11.66 11.71 5,882 -0.00(-0.01%)
May 29, 2018 11.69 11.72 11.69 11.71 7,496 +0.03(+0.25%)
May 25, 2018 11.68 11.68 11.68 0 +0.01(+0.08%)
May 24, 2018 11.61 11.68 11.61 11.68 11,491 +0.01(+0.10%)
May 23, 2018 11.63 11.68 11.63 11.66 6,627 +0.01(+0.06%)
May 22, 2018 11.60 11.68 11.60 11.66 12,640 -0.02(-0.16%)
May 21, 2018 11.60 11.68 11.60 11.68 3,010 +0.02(+0.16%)
May 18, 2018 11.64 11.66 11.64 11.66 534 +0.01(+0.08%)
May 17, 2018 11.60 11.66 11.60 11.65 686 -0.01(-0.08%)
May 16, 2018 11.67 11.73 11.66 11.66 10,010 -0.02(-0.16%)
May 15, 2018 11.61 11.69 11.61 11.68 3,169 -0.04(-0.32%)
May 14, 2018 11.80 11.80 11.68 11.71 1,927 -0.03(-0.24%)
May 11, 2018 11.67 11.74 11.67 11.74 1,190 +0.02(+0.16%)
May 10, 2018 11.62 11.72 11.62 11.72 3,037 +0.11(+0.95%)
May 09, 2018 11.61 11.61 11.61 11.61 1,405 -0.09(-0.79%)
May 08, 2018 11.72 11.73 11.65 11.70 3,460 -0.03(-0.24%)
May 07, 2018 11.63 11.74 11.63 11.73 17,925 +0.04(+0.31%)
May 04, 2018 11.66 11.74 11.66 11.69 6,784 +0.04(+0.32%)
May 03, 2018 11.65 11.72 11.62 11.66 8,523 +0.05(+0.40%)
May 02, 2018 11.61 11.67 11.55 11.61 13,446 +0.00(+0.00%)
May 01, 2018 11.57 11.62 11.55 11.61 5,485 -0.01(-0.08%)
Apr 30, 2018 11.60 11.70 11.55 11.62 15,106 +0.01(+0.08%)
Apr 27, 2018 11.58 11.67 11.58 11.61 7,152 +0.02(+0.16%)
Apr 26, 2018 11.62 11.64 11.59 11.59 9,427 -0.03(-0.22%)
Apr 25, 2018 11.68 11.69 11.62 11.62 20,236 -0.07(-0.57%)
Apr 24, 2018 11.68 11.69 11.68 11.69 1,150 +0.01(+0.08%)
Apr 23, 2018 11.66 11.68 11.66 11.68 10,074 +0.02(+0.16%)
Apr 20, 2018 11.63 11.70 11.63 11.66 8,906 +0.01(+0.08%)
Apr 19, 2018 11.70 11.70 11.65 11.65 7,161 -0.06(-0.47%)
Apr 18, 2018 11.69 11.74 11.68 11.70 6,809 -0.05(-0.39%)
Apr 17, 2018 11.67 11.75 11.67 11.75 9,240 +0.06(+0.55%)
Apr 16, 2018 11.69 11.70 11.67 11.69 14,178 -0.04(-0.31%)
Apr 13, 2018 11.73 11.74 11.70 11.72 6,766 +0.01(+0.08%)
Apr 12, 2018 11.74 11.76 11.71 11.71 2,313 -0.03(-0.24%)
Apr 11, 2018 11.76 11.80 11.74 11.74 8,279 -0.04(-0.31%)
Apr 10, 2018 11.81 11.83 11.78 11.78 755 -0.09(-0.77%)
Apr 09, 2018 11.91 11.93 11.80 11.87 11,989 +0.06(+0.47%)
Apr 06, 2018 11.73 11.73 11.73 11.81 3,906 +0.00(+0.00%)
Apr 05, 2018 11.71 11.84 11.71 11.81 3,593 +0.03(+0.23%)
Apr 04, 2018 11.77 11.88 11.77 11.79 1,286 +0.09(+0.79%)
Apr 03, 2018 11.77 11.85 11.69 11.69 11,309 -0.15(-1.24%)
Apr 02, 2018 11.93 11.93 11.81 11.84 21,583 +0.00(+0.00%)
Mar 29, 2018 11.84 11.84 11.84 0 +0.04(+0.31%)
Mar 28, 2018 11.88 11.90 11.77 11.80 11,778 -0.07(-0.62%)
Mar 27, 2018 11.68 11.89 11.68 11.88 14,169 +0.17(+1.41%)
Mar 26, 2018 11.72 11.72 11.69 11.71 9,582 -0.02(-0.16%)
Mar 23, 2018 11.76 11.76 11.68 11.73 6,533 -0.02(-0.16%)
Mar 22, 2018 11.69 11.76 11.69 11.75 11,552 +0.07(+0.63%)
Mar 21, 2018 11.68 11.69 11.65 11.68 5,049 +0.01(+0.08%)
Mar 20, 2018 11.77 11.77 11.62 11.67 26,769 -0.04(-0.31%)
Mar 19, 2018 11.70 11.72 11.65 11.70 13,202 +0.01(+0.08%)
Mar 16, 2018 11.77 11.81 11.69 11.69 13,229 -0.08(-0.70%)
Mar 15, 2018 11.76 11.87 11.73 11.78 12,108 +0.01(+0.08%)
Mar 14, 2018 11.83 11.83 11.72 11.77 13,218 -0.04(-0.31%)
Mar 13, 2018 11.82 11.82 11.76 11.80 5,192 -0.04(-0.34%)
Mar 12, 2018 11.91 11.91 11.74 11.84 18,253 -0.05(-0.44%)
Mar 09, 2018 11.92 11.92 11.90 11.90 1,866 -0.01(-0.08%)
Mar 08, 2018 11.98 11.98 11.85 11.91 13,697 -0.06(-0.54%)
Mar 07, 2018 11.97 11.97 626 +0.02(+0.15%)
Mar 06, 2018 11.92 12.02 11.87 11.95 16,628 +0.00(+0.00%)
Mar 05, 2018 11.91 11.93 11.85 11.95 15,608 +0.07(+0.62%)
Mar 02, 2018 11.84 11.88 11.84 11.88 12,046 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.