Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.67 14.74 14.40 14.55 15,608 -0.09(-0.61%)
May 30, 2013 14.82 14.82 14.55 14.64 10,513 -0.22(-1.48%)
May 29, 2013 15.09 15.11 14.82 14.86 6,998 -0.16(-1.07%)
May 28, 2013 15.20 15.20 15.02 15.02 3,994 -0.09(-0.60%)
May 24, 2013 15.10 15.12 15.02 15.11 10,402 -0.02(-0.13%)
May 23, 2013 15.17 15.17 15.12 15.13 1,985 -0.03(-0.20%)
May 22, 2013 15.24 15.24 15.11 15.16 1,526 -0.02(-0.13%)
May 21, 2013 15.23 15.24 15.18 15.18 1,638 -0.00(-0.02%)
May 20, 2013 15.14 15.30 15.01 15.18 22,325 +0.06(+0.42%)
May 17, 2013 15.16 15.20 15.12 15.12 1,884 -0.08(-0.53%)
May 16, 2013 15.22 15.22 15.19 15.20 2,747 +0.07(+0.46%)
May 15, 2013 15.30 15.30 15.13 15.13 6,831 -0.15(-0.98%)
May 13, 2013 15.36 15.36 15.28 15.28 11,713 -0.19(-1.23%)
May 10, 2013 15.52 15.52 15.44 15.47 4,178 -0.11(-0.71%)
May 09, 2013 15.60 15.61 15.40 15.58 12,392 +0.09(+0.58%)
May 08, 2013 15.61 15.62 15.44 15.49 13,247 -0.11(-0.71%)
May 07, 2013 15.52 15.62 15.52 15.60 8,950 +0.21(+1.37%)
May 06, 2013 15.68 15.68 15.39 15.39 5,376 -0.19(-1.22%)
May 03, 2013 15.88 15.78 15.46 15.58 24,988 -0.20(-1.27%)
May 02, 2013 15.72 15.79 15.66 15.78 6,222 +0.11(+0.70%)
May 01, 2013 15.86 15.86 15.62 15.67 9,028 +0.02(+0.13%)
Apr 30, 2013 15.65 15.65 15.60 15.65 5,459 +0.05(+0.32%)
Apr 29, 2013 15.58 15.65 15.55 15.60 2,543 +0.09(+0.58%)
Apr 26, 2013 15.55 15.55 15.47 15.51 10,327 +0.04(+0.26%)
Apr 25, 2013 15.48 15.48 15.46 15.47 4,184 +0.02(+0.13%)
Apr 24, 2013 15.40 15.45 15.36 15.45 10,759 +0.05(+0.34%)
Apr 23, 2013 15.40 15.42 15.33 15.40 8,666 +0.06(+0.37%)
Apr 22, 2013 15.45 15.45 15.23 15.34 6,101 -0.03(-0.19%)
Apr 19, 2013 15.41 15.43 15.35 15.37 3,163 -0.06(-0.39%)
Apr 18, 2013 15.40 15.43 15.38 15.43 2,237 +0.07(+0.46%)
Apr 17, 2013 15.38 15.38 15.33 15.36 3,580 +0.04(+0.26%)
Apr 16, 2013 15.24 15.32 15.24 15.32 2,075 +0.07(+0.46%)
Apr 15, 2013 15.35 15.35 15.25 15.25 7,046 -0.13(-0.85%)
Apr 12, 2013 15.38 15.41 15.34 15.38 12,108 -0.04(-0.26%)
Apr 11, 2013 15.36 15.47 15.29 15.42 13,411 +0.02(+0.13%)
Apr 10, 2013 15.50 15.50 15.36 15.40 11,148 -0.08(-0.53%)
Apr 09, 2013 15.57 15.57 15.45 15.48 6,296 +0.00(+0.02%)
Apr 08, 2013 15.64 15.67 15.48 15.48 5,094 -0.10(-0.64%)
Apr 05, 2013 15.44 15.65 15.44 15.58 3,760 +0.04(+0.26%)
Apr 04, 2013 15.46 15.59 15.45 15.54 7,342 +0.09(+0.58%)
Apr 03, 2013 15.53 15.53 15.45 15.45 1,891 +0.05(+0.32%)
Apr 02, 2013 15.54 15.55 15.38 15.40 7,323 -0.07(-0.45%)
Apr 01, 2013 15.55 15.58 15.37 15.47 5,268 +0.00(+0.00%)
Mar 28, 2013 15.43 15.47 15.37 15.47 2,130 +0.12(+0.78%)
Mar 27, 2013 15.38 15.38 15.33 15.35 801 +0.01(+0.07%)
Mar 26, 2013 15.35 15.35 15.32 15.34 4,970 +0.08(+0.52%)
Mar 25, 2013 15.49 15.49 15.26 15.26 3,729 -0.15(-0.97%)
Mar 22, 2013 15.42 15.42 15.41 15.41 1,785 +0.08(+0.52%)
Mar 21, 2013 15.36 15.36 15.33 15.33 1,894 +0.05(+0.33%)
Mar 20, 2013 15.28 15.28 15.28 15.28 7,782 +0.05(+0.33%)
Mar 19, 2013 15.14 15.28 15.14 15.23 14,975 +0.15(+0.99%)
Mar 18, 2013 14.88 15.15 14.88 15.08 14,172 +0.18(+1.21%)
Mar 15, 2013 15.22 15.22 14.90 14.90 17,449 -0.30(-1.97%)
Mar 14, 2013 15.26 15.27 15.20 15.20 6,285 -0.07(-0.46%)
Mar 13, 2013 15.28 15.28 15.19 15.27 17,046 -0.08(-0.52%)
Mar 12, 2013 15.44 15.48 15.30 15.35 5,734 -0.11(-0.71%)
Mar 11, 2013 15.81 15.81 15.35 15.46 15,457 -0.31(-1.97%)
Mar 08, 2013 15.77 15.78 15.60 15.77 10,596 -0.04(-0.25%)
Mar 07, 2013 15.82 15.87 15.80 15.81 2,772 +0.08(+0.51%)
Mar 06, 2013 15.73 15.78 15.60 15.73 9,193 +0.09(+0.58%)
Mar 05, 2013 15.76 15.76 15.61 15.64 11,131 -0.11(-0.70%)
Mar 04, 2013 15.68 15.83 15.60 15.75 10,052 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.