Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.90 11.04 10.90 10.96 3,178 -0.01(-0.09%)
May 28, 2009 11.05 11.05 10.97 10.97 1,300 -0.07(-0.66%)
May 27, 2009 11.03 11.04 10.99 11.04 3,900 +0.00(+0.02%)
May 26, 2009 10.92 11.04 10.90 11.04 12,157 +0.12(+1.10%)
May 22, 2009 10.98 11.00 10.92 10.92 2,400 -0.15(-1.36%)
May 21, 2009 11.08 11.08 11.07 11.07 1,000 -0.04(-0.36%)
May 20, 2009 11.09 11.20 11.05 11.11 12,900 +0.18(+1.65%)
May 19, 2009 11.00 11.00 10.92 10.93 7,931 -0.00(-0.04%)
May 18, 2009 10.74 10.95 10.74 10.93 18,065 +0.23(+2.19%)
May 15, 2009 10.73 10.74 10.67 10.70 11,997 -0.04(-0.37%)
May 14, 2009 10.73 10.74 10.70 10.74 8,805 -0.09(-0.83%)
May 13, 2009 10.83 10.83 10.83 10.83 600 -0.03(-0.31%)
May 12, 2009 10.91 10.92 10.86 10.86 5,459 -0.02(-0.15%)
May 11, 2009 10.87 10.93 10.80 10.88 11,300 +0.02(+0.18%)
May 08, 2009 10.85 10.91 10.85 10.86 3,300 +0.09(+0.84%)
May 07, 2009 10.77 10.80 10.75 10.77 12,516 -0.01(-0.09%)
May 06, 2009 10.69 10.78 10.66 10.78 7,500 +0.13(+1.22%)
May 05, 2009 10.64 10.65 10.58 10.65 18,300 +0.00(+0.00%)
May 04, 2009 10.67 10.72 10.64 10.65 11,728 -0.04(-0.37%)
May 01, 2009 10.61 10.69 10.61 10.69 3,900 +0.09(+0.85%)
Apr 30, 2009 10.61 10.65 10.58 10.60 10,800 -0.01(-0.09%)
Apr 29, 2009 10.74 10.74 10.58 10.61 7,951 -0.03(-0.28%)
Apr 28, 2009 10.59 10.68 10.59 10.64 4,900 +0.07(+0.66%)
Apr 27, 2009 10.61 10.66 10.57 10.57 12,161 -0.04(-0.38%)
Apr 24, 2009 10.62 10.64 10.61 10.61 11,700 -0.01(-0.09%)
Apr 23, 2009 10.55 10.62 10.46 10.62 6,555 +0.11(+1.05%)
Apr 22, 2009 10.53 10.53 10.49 10.51 5,400 +0.03(+0.29%)
Apr 21, 2009 10.50 10.55 10.48 10.48 22,427 -0.21(-1.96%)
Apr 20, 2009 10.33 11.00 10.26 10.69 43,784 +0.39(+3.79%)
Apr 17, 2009 10.05 10.30 10.05 10.30 48,241 +0.22(+2.18%)
Apr 16, 2009 10.05 10.08 10.02 10.08 3,100 +0.03(+0.30%)
Apr 15, 2009 10.00 10.20 10.00 10.05 12,000 +0.06(+0.60%)
Apr 14, 2009 10.01 10.01 9.930 9.990 33,401 -0.01(-0.10%)
Apr 13, 2009 10.05 10.09 9.980 10.00 6,100 -0.08(-0.79%)
Apr 09, 2009 10.10 10.10 10.08 10.08 1,285 +0.08(+0.80%)
Apr 08, 2009 10.00 10.00 10.00 10.00 1,726 +0.00(+0.00%)
Apr 07, 2009 9.910 10.00 9.910 10.00 3,218 +0.01(+0.10%)
Apr 06, 2009 10.00 10.00 9.900 9.990 9,818 +0.01(+0.10%)
Apr 03, 2009 9.970 10.00 9.970 9.980 8,929 +0.01(+0.10%)
Apr 02, 2009 9.890 9.970 9.840 9.970 5,123 +0.15(+1.53%)
Apr 01, 2009 9.960 9.960 9.770 9.820 4,100 +0.07(+0.72%)
Mar 31, 2009 9.720 9.760 9.720 9.750 11,600 +0.01(+0.10%)
Mar 30, 2009 9.860 9.860 9.690 9.740 6,000 -0.05(-0.51%)
Mar 26, 2009 9.670 9.790 9.670 9.790 1,600 +0.13(+1.35%)
Mar 25, 2009 9.700 9.800 9.660 9.660 3,200 -0.04(-0.41%)
Mar 24, 2009 9.840 9.900 9.660 9.700 8,100 -0.10(-0.97%)
Mar 23, 2009 9.700 9.800 9.700 9.795 701 +0.07(+0.67%)
Mar 20, 2009 9.730 9.730 9.730 9.730 200 -0.03(-0.31%)
Mar 19, 2009 9.760 9.810 9.760 9.760 1,200 -0.02(-0.20%)
Mar 18, 2009 9.750 9.780 9.700 9.780 1,800 +0.07(+0.72%)
Mar 17, 2009 9.700 9.750 9.700 9.710 2,504 -0.09(-0.92%)
Mar 16, 2009 9.550 9.800 9.550 9.800 6,709 +0.18(+1.87%)
Mar 13, 2009 9.620 9.696 9.560 9.620 0 -0.09(-0.93%)
Mar 12, 2009 9.460 9.710 9.460 9.710 5,700 +0.25(+2.64%)
Mar 11, 2009 9.600 9.650 9.460 9.460 6,900 -0.10(-1.05%)
Mar 10, 2009 9.390 9.560 9.390 9.560 7,100 +0.21(+2.25%)
Mar 09, 2009 9.550 9.550 9.350 9.350 13,467 -0.25(-2.60%)
Mar 06, 2009 9.630 9.730 9.600 9.600 0 -0.13(-1.34%)
Mar 05, 2009 9.650 9.730 9.650 9.730 1,000 -0.15(-1.52%)
Mar 04, 2009 9.790 9.880 9.730 9.880 2,800 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.