Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.274 9.312 9.264 9.293 71,640 +0.04(+0.41%)
May 30, 2023 9.207 9.378 9.207 9.255 101,172 +0.05(+0.52%)
May 26, 2023 9.226 9.246 9.197 9.206 19,539 +0.02(+0.20%)
May 25, 2023 9.197 9.216 9.093 9.188 70,475 -0.01(-0.10%)
May 24, 2023 9.302 9.302 9.064 9.197 234,769 -0.12(-1.33%)
May 23, 2023 9.369 9.378 9.321 9.321 59,109 -0.02(-0.20%)
May 22, 2023 9.359 9.436 9.283 9.340 53,068 -0.05(-0.51%)
May 19, 2023 9.435 9.481 9.388 9.388 34,778 -0.09(-0.90%)
May 18, 2023 9.454 9.502 9.445 9.473 88,497 +0.03(+0.30%)
May 17, 2023 9.492 9.502 9.445 9.445 41,865 -0.10(-1.10%)
May 16, 2023 9.492 9.568 9.454 9.549 35,579 +0.09(+0.90%)
May 15, 2023 9.568 9.568 9.340 9.464 96,464 -0.09(-0.90%)
May 12, 2023 9.530 9.568 9.511 9.549 13,782 -0.00(-0.03%)
May 11, 2023 9.520 9.575 9.520 9.553 29,891 +0.00(+0.05%)
May 10, 2023 9.595 9.595 9.520 9.548 38,672 +0.01(+0.10%)
May 09, 2023 9.624 9.633 9.538 9.538 46,996 -0.09(-0.98%)
May 08, 2023 9.652 9.681 9.613 9.633 56,256 -0.04(-0.39%)
May 05, 2023 9.538 9.681 9.505 9.671 80,497 +0.19(+2.00%)
May 04, 2023 9.434 9.529 9.406 9.482 39,942 +0.06(+0.60%)
May 03, 2023 9.482 9.567 9.415 9.425 40,601 -0.10(-1.09%)
May 02, 2023 9.482 9.529 9.415 9.529 162,350 +0.12(+1.31%)
May 01, 2023 9.444 9.482 9.396 9.406 114,946 -0.08(-0.80%)
Apr 28, 2023 9.472 9.515 9.444 9.482 66,745 +0.04(+0.40%)
Apr 27, 2023 9.501 9.501 9.434 9.444 82,739 -0.02(-0.20%)
Apr 26, 2023 9.482 9.505 9.444 9.463 70,162 -0.02(-0.20%)
Apr 25, 2023 9.491 9.520 9.434 9.482 48,406 +0.01(+0.10%)
Apr 24, 2023 9.472 9.501 9.425 9.472 57,726 +0.04(+0.40%)
Apr 21, 2023 9.434 9.463 9.406 9.434 54,197 -0.01(-0.10%)
Apr 20, 2023 9.444 9.472 9.425 9.444 73,590 +0.00(+0.00%)
Apr 19, 2023 9.491 9.501 9.377 9.444 69,360 -0.09(-0.90%)
Apr 18, 2023 9.671 9.681 9.520 9.529 149,322 -0.11(-1.18%)
Apr 17, 2023 9.785 9.785 9.643 9.643 44,443 -0.11(-1.17%)
Apr 14, 2023 9.813 9.813 9.757 9.757 36,343 -0.07(-0.68%)
Apr 13, 2023 9.643 9.861 9.643 9.823 139,539 +0.15(+1.58%)
Apr 12, 2023 9.660 9.698 9.585 9.670 303,001 +0.05(+0.49%)
Apr 11, 2023 9.575 9.657 9.562 9.623 185,779 +0.04(+0.39%)
Apr 10, 2023 9.594 9.632 9.547 9.585 96,952 -0.02(-0.20%)
Apr 06, 2023 9.594 9.670 9.594 9.604 69,049 +0.02(+0.20%)
Apr 05, 2023 9.537 9.599 9.537 9.585 101,091 +0.05(+0.50%)
Apr 04, 2023 9.509 9.547 9.490 9.537 115,000 +0.05(+0.50%)
Apr 03, 2023 9.594 9.641 9.433 9.490 166,068 -0.10(-1.08%)
Mar 31, 2023 9.575 9.623 9.556 9.594 74,614 +0.06(+0.59%)
Mar 30, 2023 9.462 9.575 9.462 9.537 57,525 +0.10(+1.10%)
Mar 29, 2023 9.424 9.500 9.405 9.433 56,816 -0.02(-0.20%)
Mar 28, 2023 9.405 9.481 9.390 9.452 43,433 +0.05(+0.50%)
Mar 27, 2023 9.405 9.443 9.377 9.405 89,241 +0.05(+0.51%)
Mar 24, 2023 9.358 9.415 9.329 9.358 45,186 +0.03(+0.30%)
Mar 23, 2023 9.396 9.396 9.301 9.329 45,004 -0.09(-0.90%)
Mar 22, 2023 9.329 9.415 9.311 9.415 100,923 +0.09(+0.91%)
Mar 21, 2023 9.396 9.396 9.301 9.329 111,187 -0.03(-0.30%)
Mar 20, 2023 9.405 9.429 9.358 9.358 37,151 -0.08(-0.80%)
Mar 17, 2023 9.424 9.462 9.405 9.433 39,237 -0.01(-0.10%)
Mar 16, 2023 9.471 9.519 9.396 9.443 88,346 -0.08(-0.79%)
Mar 15, 2023 9.396 9.566 9.396 9.519 134,367 +0.12(+1.31%)
Mar 14, 2023 9.358 9.443 9.354 9.396 59,304 +0.04(+0.42%)
Mar 13, 2023 9.394 9.400 9.347 9.356 105,481 -0.06(-0.60%)
Mar 10, 2023 9.394 9.470 9.375 9.413 33,133 +0.04(+0.40%)
Mar 09, 2023 9.328 9.394 9.328 9.375 57,224 +0.03(+0.30%)
Mar 08, 2023 9.338 9.375 9.243 9.347 75,267 +0.05(+0.51%)
Mar 07, 2023 9.319 9.366 9.267 9.300 153,797 +0.04(+0.41%)
Mar 06, 2023 9.347 9.366 9.262 9.262 83,023 -0.06(-0.61%)
Mar 03, 2023 9.366 9.385 9.319 9.319 47,943 -0.01(-0.10%)
Mar 02, 2023 9.234 9.347 9.225 9.328 60,637 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.