Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.05 (-0.52%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.14 10.14 10.07 10.12 71,720 +0.02(+0.24%)
May 30, 2019 10.03 10.10 10.03 10.10 89,770 +0.10(+0.96%)
May 29, 2019 10.11 10.12 9.979 10.00 248,209 -0.11(-1.11%)
May 28, 2019 10.18 10.18 10.10 10.11 53,312 -0.05(-0.47%)
May 24, 2019 10.15 10.16 10.12 10.16 58,953 +0.03(+0.32%)
May 23, 2019 10.10 10.15 10.10 10.13 81,374 -0.02(-0.16%)
May 22, 2019 10.11 10.15 10.11 10.15 47,155 +0.03(+0.32%)
May 21, 2019 10.08 10.13 10.08 10.11 21,213 +0.02(+0.16%)
May 20, 2019 10.22 10.23 10.08 10.10 75,601 -0.09(-0.86%)
May 17, 2019 10.10 10.22 10.10 10.19 185,747 +0.09(+0.87%)
May 16, 2019 10.10 10.11 10.09 10.10 45,599 +0.01(+0.08%)
May 15, 2019 10.11 10.11 10.05 10.09 42,924 +0.02(+0.16%)
May 14, 2019 10.05 10.10 9.995 10.07 119,884 +0.03(+0.34%)
May 13, 2019 10.08 10.08 10.01 10.04 79,891 +0.00(+0.00%)
May 10, 2019 10.09 10.10 10.02 10.04 69,325 -0.04(-0.39%)
May 09, 2019 10.09 10.13 10.07 10.08 72,062 +0.02(+0.16%)
May 08, 2019 10.13 10.16 10.06 10.06 90,741 -0.06(-0.63%)
May 07, 2019 10.08 10.13 10.07 10.13 31,016 +0.06(+0.63%)
May 06, 2019 10.09 10.09 10.06 10.06 105,235 -0.01(-0.08%)
May 03, 2019 10.05 10.09 10.04 10.07 89,168 +0.03(+0.32%)
May 02, 2019 10.05 10.08 10.01 10.04 101,712 -0.01(-0.08%)
May 01, 2019 10.02 10.05 9.969 10.05 69,544 +0.04(+0.40%)
Apr 30, 2019 9.945 10.01 9.929 10.01 137,509 +0.07(+0.72%)
Apr 29, 2019 9.881 9.937 9.857 9.937 117,764 +0.06(+0.56%)
Apr 26, 2019 9.850 9.921 9.810 9.881 93,438 +0.07(+0.73%)
Apr 25, 2019 9.826 9.826 9.802 9.810 89,163 +0.00(+0.00%)
Apr 24, 2019 9.770 9.826 9.770 9.810 147,829 +0.04(+0.41%)
Apr 23, 2019 9.770 9.826 9.769 9.770 78,778 +0.00(+0.00%)
Apr 22, 2019 9.818 9.833 9.730 9.770 61,324 -0.03(-0.32%)
Apr 18, 2019 9.778 9.834 9.778 9.802 73,846 +0.02(+0.16%)
Apr 17, 2019 9.778 9.802 9.778 9.786 35,232 +0.00(+0.00%)
Apr 16, 2019 9.802 9.842 9.762 9.786 83,004 -0.06(-0.57%)
Apr 15, 2019 9.818 9.842 9.794 9.842 58,305 +0.02(+0.16%)
Apr 12, 2019 9.834 9.842 9.802 9.826 52,998 -0.03(-0.30%)
Apr 11, 2019 9.848 9.871 9.832 9.855 70,663 +0.01(+0.08%)
Apr 10, 2019 9.855 9.863 9.848 9.848 56,099 -0.01(-0.08%)
Apr 09, 2019 9.840 9.863 9.832 9.855 69,099 +0.02(+0.16%)
Apr 08, 2019 9.808 9.840 9.808 9.840 56,273 +0.03(+0.32%)
Apr 05, 2019 9.808 9.816 9.792 9.808 40,074 -0.01(-0.08%)
Apr 04, 2019 9.816 9.824 9.800 9.816 60,468 +0.00(+0.00%)
Apr 03, 2019 9.800 9.816 9.792 9.816 59,355 +0.02(+0.16%)
Apr 02, 2019 9.792 9.802 9.780 9.800 97,357 +0.03(+0.32%)
Apr 01, 2019 9.784 9.800 9.744 9.768 77,245 +0.00(+0.00%)
Mar 29, 2019 9.760 9.784 9.713 9.768 120,980 -0.02(-0.16%)
Mar 28, 2019 9.808 9.808 9.768 9.784 143,222 +0.01(+0.08%)
Mar 27, 2019 9.776 9.808 9.760 9.776 71,758 -0.01(-0.08%)
Mar 26, 2019 9.800 9.800 9.752 9.784 29,030 +0.01(+0.08%)
Mar 25, 2019 9.800 9.816 9.768 9.776 135,199 -0.02(-0.16%)
Mar 22, 2019 9.776 9.792 9.738 9.792 64,018 +0.07(+0.73%)
Mar 21, 2019 9.705 9.744 9.673 9.721 87,013 +0.01(+0.08%)
Mar 20, 2019 9.641 9.713 9.633 9.713 89,042 +0.06(+0.58%)
Mar 19, 2019 9.641 9.674 9.633 9.657 82,707 +0.01(+0.08%)
Mar 18, 2019 9.617 9.665 9.610 9.649 61,071 +0.01(+0.08%)
Mar 15, 2019 9.665 9.681 9.641 9.641 115,057 -0.02(-0.16%)
Mar 14, 2019 9.689 9.721 9.657 9.657 44,995 -0.05(-0.47%)
Mar 13, 2019 9.687 9.726 9.687 9.703 66,550 +0.00(+0.00%)
Mar 12, 2019 9.655 9.734 9.632 9.703 132,301 +0.05(+0.49%)
Mar 11, 2019 9.671 9.695 9.655 9.655 22,072 -0.02(-0.16%)
Mar 08, 2019 9.671 9.687 9.639 9.671 29,970 +0.02(+0.16%)
Mar 07, 2019 9.647 9.655 9.639 9.655 44,026 +0.00(+0.00%)
Mar 06, 2019 9.639 9.679 9.592 9.655 98,184 +0.02(+0.25%)
Mar 05, 2019 9.671 9.679 9.624 9.632 89,177 -0.04(-0.41%)
Mar 04, 2019 9.663 9.679 9.655 9.671 69,967 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.