Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.599 8.652 8.586 8.652 89,508 +0.04(+0.46%)
May 28, 2015 8.606 8.632 8.593 8.613 29,880 -0.01(-0.15%)
May 27, 2015 8.593 8.659 8.593 8.626 131,984 +0.06(+0.69%)
May 26, 2015 8.567 8.593 8.560 8.567 125,836 -0.01(-0.15%)
May 22, 2015 8.626 8.580 8.580 8.580 46,239 -0.03(-0.38%)
May 21, 2015 8.613 8.639 8.588 8.613 102,919 +0.00(+0.00%)
May 20, 2015 8.632 8.632 8.560 8.613 74,577 -0.01(-0.08%)
May 19, 2015 8.632 8.639 8.586 8.619 118,251 -0.03(-0.29%)
May 18, 2015 8.718 8.718 8.613 8.644 115,032 -0.08(-0.92%)
May 15, 2015 8.678 8.770 8.659 8.724 102,937 +0.07(+0.84%)
May 14, 2015 8.613 8.652 8.600 8.652 99,650 +0.07(+0.84%)
May 13, 2015 8.593 8.645 8.560 8.580 112,568 -0.01(-0.12%)
May 12, 2015 8.610 8.623 8.551 8.590 125,860 -0.05(-0.61%)
May 11, 2015 8.668 8.668 8.616 8.642 90,902 -0.07(-0.75%)
May 08, 2015 8.695 8.727 8.695 8.708 86,384 +0.04(+0.45%)
May 07, 2015 8.564 8.681 8.524 8.668 201,550 +0.10(+1.15%)
May 06, 2015 8.675 8.675 8.557 8.570 191,261 -0.11(-1.28%)
May 05, 2015 8.701 8.714 8.655 8.681 90,196 -0.02(-0.23%)
May 04, 2015 8.714 8.746 8.688 8.701 122,260 -0.01(-0.15%)
May 01, 2015 8.773 8.793 8.708 8.714 126,159 -0.06(-0.67%)
Apr 30, 2015 8.819 8.832 8.721 8.773 232,966 -0.03(-0.30%)
Apr 29, 2015 8.806 8.829 8.773 8.799 49,634 -0.05(-0.52%)
Apr 28, 2015 8.786 8.845 8.780 8.845 120,230 +0.07(+0.82%)
Apr 27, 2015 8.819 8.825 8.747 8.773 97,909 -0.03(-0.30%)
Apr 24, 2015 8.852 8.852 8.793 8.799 72,428 -0.03(-0.37%)
Apr 23, 2015 8.825 8.858 8.825 8.832 39,500 +0.00(+0.00%)
Apr 22, 2015 8.891 8.891 8.820 8.832 80,418 -0.06(-0.66%)
Apr 21, 2015 8.878 8.891 8.858 8.891 69,325 +0.04(+0.44%)
Apr 20, 2015 8.871 8.897 8.845 8.852 26,729 -0.02(-0.22%)
Apr 17, 2015 8.838 8.871 8.838 8.871 60,129 +0.01(+0.15%)
Apr 16, 2015 8.825 8.865 8.812 8.858 85,017 +0.05(+0.59%)
Apr 15, 2015 8.832 8.865 8.799 8.806 91,501 -0.03(-0.32%)
Apr 14, 2015 8.825 8.858 8.806 8.834 84,632 +0.02(+0.24%)
Apr 13, 2015 8.799 8.832 8.740 8.813 120,519 +0.02(+0.26%)
Apr 10, 2015 8.809 8.822 8.777 8.790 51,811 -0.01(-0.15%)
Apr 09, 2015 8.816 8.822 8.783 8.803 53,921 -0.02(-0.22%)
Apr 08, 2015 8.770 8.822 8.757 8.822 72,499 +0.05(+0.62%)
Apr 07, 2015 8.764 8.809 8.751 8.768 104,653 -0.00(-0.02%)
Apr 06, 2015 8.757 8.803 8.738 8.770 158,903 +0.04(+0.45%)
Apr 02, 2015 8.725 8.731 8.731 8.731 102,903 -0.03(-0.30%)
Apr 01, 2015 8.751 8.757 8.710 8.757 94,763 +0.05(+0.52%)
Mar 31, 2015 8.660 8.712 8.660 8.712 91,555 +0.07(+0.83%)
Mar 30, 2015 8.790 8.803 8.614 8.640 326,753 -0.15(-1.70%)
Mar 27, 2015 8.777 8.803 8.770 8.790 45,144 +0.05(+0.52%)
Mar 26, 2015 8.783 8.796 8.744 8.744 37,194 -0.05(-0.59%)
Mar 25, 2015 8.803 8.803 8.760 8.796 83,329 +0.00(+0.00%)
Mar 24, 2015 8.796 8.796 8.757 8.796 64,030 +0.02(+0.22%)
Mar 23, 2015 8.770 8.783 8.757 8.777 60,129 +0.03(+0.30%)
Mar 20, 2015 8.679 8.783 8.679 8.751 116,514 +0.07(+0.75%)
Mar 19, 2015 8.692 8.705 8.640 8.686 45,841 -0.04(-0.45%)
Mar 18, 2015 8.673 8.725 8.633 8.725 155,590 +0.08(+0.90%)
Mar 17, 2015 8.627 8.653 8.581 8.647 165,457 +0.03(+0.30%)
Mar 16, 2015 8.588 8.620 8.588 8.620 56,288 +0.03(+0.35%)
Mar 13, 2015 8.614 8.627 8.581 8.590 26,421 -0.06(-0.65%)
Mar 12, 2015 8.666 8.686 8.627 8.647 42,715 -0.01(-0.08%)
Mar 11, 2015 8.620 8.686 8.620 8.653 150,236 +0.04(+0.49%)
Mar 10, 2015 8.566 8.611 8.566 8.611 43,962 +0.05(+0.53%)
Mar 09, 2015 8.527 8.579 8.527 8.566 118,487 +0.07(+0.84%)
Mar 06, 2015 8.637 8.637 8.488 8.494 152,606 -0.17(-2.02%)
Mar 05, 2015 8.663 8.676 8.637 8.669 75,813 +0.05(+0.60%)
Mar 04, 2015 8.682 8.695 8.618 8.618 56,643 -0.06(-0.75%)
Mar 03, 2015 8.643 8.682 8.630 8.682 45,682 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.