Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.050 8.086 7.905 7.946 277,858 -0.12(-1.51%)
May 30, 2013 8.201 8.218 8.015 8.067 270,744 -0.15(-1.83%)
May 29, 2013 8.270 8.270 8.123 8.218 282,360 -0.07(-0.84%)
May 28, 2013 8.346 8.375 8.288 8.288 156,395 -0.08(-0.97%)
May 24, 2013 8.351 8.375 8.334 8.369 134,292 -0.03(-0.41%)
May 23, 2013 8.392 8.409 8.346 8.404 196,384 +0.03(+0.40%)
May 22, 2013 8.421 8.456 8.357 8.370 151,491 -0.05(-0.61%)
May 21, 2013 8.514 8.514 8.415 8.421 82,797 -0.06(-0.68%)
May 20, 2013 8.502 8.543 8.462 8.479 93,081 +0.02(+0.18%)
May 17, 2013 8.467 8.496 8.450 8.463 74,077 -0.00(-0.05%)
May 16, 2013 8.456 8.514 8.450 8.467 72,348 +0.02(+0.21%)
May 15, 2013 8.508 8.548 8.444 8.450 149,810 -0.09(-1.02%)
May 13, 2013 8.624 8.659 8.491 8.537 125,761 -0.09(-1.00%)
May 10, 2013 8.623 8.652 8.589 8.623 55,609 +0.01(+0.07%)
May 09, 2013 8.652 8.652 8.571 8.617 75,904 -0.03(-0.40%)
May 08, 2013 8.641 8.652 8.560 8.652 81,238 +0.01(+0.13%)
May 07, 2013 8.566 8.658 8.557 8.641 67,603 +0.05(+0.60%)
May 06, 2013 8.560 8.594 8.542 8.589 38,343 +0.01(+0.07%)
May 03, 2013 8.606 8.635 8.560 8.583 126,215 -0.03(-0.40%)
May 02, 2013 8.583 8.617 8.560 8.617 60,913 +0.04(+0.47%)
May 01, 2013 8.566 8.577 8.496 8.577 60,601 +0.03(+0.34%)
Apr 30, 2013 8.491 8.548 8.485 8.548 117,816 +0.06(+0.68%)
Apr 29, 2013 8.502 8.548 8.479 8.491 42,685 -0.04(-0.47%)
Apr 26, 2013 8.473 8.537 8.444 8.531 110,314 +0.09(+1.02%)
Apr 25, 2013 8.519 8.537 8.410 8.444 279,340 -0.07(-0.88%)
Apr 24, 2013 8.600 8.600 8.508 8.519 75,170 -0.03(-0.34%)
Apr 23, 2013 8.577 8.600 8.542 8.548 80,578 +0.01(+0.14%)
Apr 22, 2013 8.612 8.629 8.537 8.537 116,703 -0.05(-0.60%)
Apr 19, 2013 8.652 8.652 8.583 8.589 73,314 -0.08(-0.93%)
Apr 18, 2013 8.531 8.675 8.525 8.669 126,403 +0.13(+1.55%)
Apr 17, 2013 8.594 8.594 8.514 8.537 83,182 -0.03(-0.34%)
Apr 16, 2013 8.583 8.589 8.514 8.566 61,056 -0.04(-0.47%)
Apr 15, 2013 8.600 8.606 8.542 8.606 50,708 +0.01(+0.07%)
Apr 12, 2013 8.646 8.646 8.571 8.600 39,753 +0.01(+0.07%)
Apr 11, 2013 8.612 8.635 8.571 8.594 45,193 +0.02(+0.21%)
Apr 10, 2013 8.548 8.599 8.542 8.577 63,890 +0.01(+0.13%)
Apr 09, 2013 8.617 8.617 8.548 8.565 101,547 -0.02(-0.27%)
Apr 08, 2013 8.582 8.634 8.542 8.588 99,624 +0.00(+0.00%)
Apr 05, 2013 8.513 8.639 8.513 8.588 80,759 +0.06(+0.74%)
Apr 04, 2013 8.508 8.599 8.467 8.525 144,954 +0.02(+0.20%)
Apr 03, 2013 8.559 8.559 8.462 8.508 96,834 -0.01(-0.13%)
Apr 02, 2013 8.502 8.542 8.502 8.519 74,970 +0.01(+0.13%)
Apr 01, 2013 8.548 8.564 8.496 8.508 81,888 -0.02(-0.20%)
Mar 28, 2013 8.490 8.525 8.462 8.525 59,409 +0.01(+0.07%)
Mar 27, 2013 8.427 8.519 8.427 8.519 66,572 +0.05(+0.61%)
Mar 26, 2013 8.439 8.473 8.381 8.467 171,747 +0.02(+0.27%)
Mar 25, 2013 8.508 8.554 8.433 8.444 68,502 -0.09(-1.01%)
Mar 22, 2013 8.536 8.548 8.490 8.531 57,397 -0.02(-0.20%)
Mar 21, 2013 8.531 8.582 8.450 8.548 73,749 +0.03(+0.34%)
Mar 20, 2013 8.577 8.582 8.508 8.519 108,533 -0.01(-0.07%)
Mar 19, 2013 8.525 8.536 8.410 8.525 108,318 +0.08(+0.95%)
Mar 18, 2013 8.301 8.513 8.301 8.444 158,874 +0.11(+1.31%)
Mar 15, 2013 8.439 8.462 8.324 8.335 268,638 -0.14(-1.63%)
Mar 14, 2013 8.582 8.582 8.433 8.473 216,280 -0.10(-1.20%)
Mar 13, 2013 8.634 8.645 8.531 8.577 118,840 -0.01(-0.06%)
Mar 12, 2013 8.530 8.582 8.513 8.582 204,179 +0.06(+0.74%)
Mar 11, 2013 8.610 8.610 8.519 8.519 173,060 -0.06(-0.67%)
Mar 08, 2013 8.713 8.713 8.576 8.576 161,918 -0.13(-1.44%)
Mar 07, 2013 8.679 8.713 8.656 8.702 133,686 -0.01(-0.07%)
Mar 06, 2013 8.725 8.747 8.650 8.707 120,351 +0.01(+0.13%)
Mar 05, 2013 8.650 8.730 8.633 8.696 140,580 +0.03(+0.33%)
Mar 04, 2013 8.679 8.736 8.639 8.667 80,323 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.