Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.48 -0.05 (-0.47%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.341 6.341 6.303 6.312 74,677 -0.02(-0.37%)
May 30, 2007 6.308 6.341 6.308 6.336 37,019 +0.02(+0.30%)
May 29, 2007 6.294 6.345 6.294 6.317 65,741 -0.00(-0.07%)
May 25, 2007 6.331 6.350 6.303 6.322 49,997 +0.02(+0.30%)
May 24, 2007 6.345 6.359 6.303 6.303 66,592 -0.04(-0.67%)
May 23, 2007 6.350 6.369 6.322 6.345 159,993 +0.00(+0.00%)
May 22, 2007 6.411 6.420 6.317 6.345 170,630 -0.06(-0.88%)
May 21, 2007 6.435 6.435 6.369 6.402 185,736 -0.02(-0.29%)
May 18, 2007 6.420 6.430 6.411 6.420 69,571 +0.00(+0.00%)
May 17, 2007 6.411 6.425 6.402 6.420 81,698 +0.01(+0.15%)
May 16, 2007 6.416 6.430 6.406 6.411 98,293 -0.00(-0.07%)
May 15, 2007 6.435 6.449 6.402 6.416 84,464 +0.00(+0.00%)
May 14, 2007 6.416 6.439 6.416 6.416 34,253 -0.01(-0.15%)
May 11, 2007 6.420 6.435 6.416 6.425 54,252 +0.00(+0.00%)
May 10, 2007 6.449 6.449 6.416 6.425 69,996 -0.02(-0.29%)
May 09, 2007 6.467 6.477 6.444 6.444 71,911 -0.01(-0.22%)
May 08, 2007 6.482 6.482 6.458 6.458 62,763 -0.01(-0.15%)
May 07, 2007 6.482 6.486 6.439 6.467 93,825 -0.00(-0.07%)
May 04, 2007 6.472 6.486 6.453 6.472 29,785 +0.01(+0.15%)
May 03, 2007 6.472 6.477 6.444 6.463 47,232 +0.00(+0.00%)
May 02, 2007 6.463 6.486 6.456 6.463 44,891 -0.00(-0.07%)
May 01, 2007 6.458 6.467 6.435 6.467 74,252 +0.03(+0.44%)
Apr 30, 2007 6.444 6.453 6.411 6.439 79,571 -0.01(-0.15%)
Apr 27, 2007 6.439 6.449 6.430 6.449 65,103 +0.01(+0.22%)
Apr 26, 2007 6.472 6.472 6.420 6.435 99,782 -0.03(-0.44%)
Apr 25, 2007 6.449 6.463 6.444 6.463 40,211 +0.01(+0.22%)
Apr 24, 2007 6.458 6.472 6.444 6.449 73,401 -0.01(-0.15%)
Apr 23, 2007 6.467 6.477 6.453 6.458 119,356 +0.00(+0.00%)
Apr 20, 2007 6.463 6.477 6.439 6.458 122,547 +0.00(+0.00%)
Apr 19, 2007 6.430 6.458 6.416 6.458 62,763 +0.06(+0.88%)
Apr 18, 2007 6.430 6.430 6.397 6.402 82,124 -0.00(-0.07%)
Apr 17, 2007 6.425 6.425 6.402 6.406 72,337 +0.00(+0.07%)
Apr 16, 2007 6.425 6.430 6.402 6.402 64,890 +0.00(+0.07%)
Apr 13, 2007 6.439 6.439 6.397 6.397 67,443 -0.02(-0.37%)
Apr 12, 2007 6.411 6.425 6.392 6.420 42,338 -0.02(-0.29%)
Apr 11, 2007 6.416 6.439 6.416 6.439 92,549 +0.02(+0.37%)
Apr 10, 2007 6.411 6.416 6.388 6.416 60,635 +0.01(+0.22%)
Apr 09, 2007 6.355 6.411 6.355 6.402 170,418 +0.03(+0.44%)
Apr 05, 2007 6.378 6.388 6.369 6.373 76,166 +0.00(+0.00%)
Apr 04, 2007 6.369 6.383 6.350 6.373 78,294 -0.00(-0.07%)
Apr 03, 2007 6.350 6.383 6.350 6.378 29,360 +0.01(+0.15%)
Apr 02, 2007 6.341 6.369 6.341 6.369 123,824 +0.02(+0.37%)
Mar 30, 2007 6.364 6.383 6.345 6.345 119,569 -0.00(-0.07%)
Mar 29, 2007 6.388 6.388 6.350 6.350 104,250 -0.01(-0.22%)
Mar 28, 2007 6.397 6.402 6.364 6.364 99,357 -0.01(-0.15%)
Mar 27, 2007 6.369 6.383 6.369 6.373 35,104 +0.01(+0.22%)
Mar 26, 2007 6.373 6.388 6.355 6.359 90,421 -0.01(-0.22%)
Mar 23, 2007 6.383 6.402 6.373 6.373 59,997 -0.00(-0.07%)
Mar 22, 2007 6.378 6.411 6.373 6.378 74,890 -0.00(-0.07%)
Mar 21, 2007 6.392 6.406 6.373 6.383 53,827 -0.00(-0.07%)
Mar 20, 2007 6.388 6.411 6.383 6.388 36,594 -0.00(-0.07%)
Mar 19, 2007 6.383 6.411 6.383 6.392 62,124 -0.02(-0.29%)
Mar 16, 2007 6.411 6.425 6.392 6.411 60,422 +0.00(+0.07%)
Mar 15, 2007 6.416 6.444 6.392 6.406 76,592 +0.01(+0.15%)
Mar 14, 2007 6.430 6.432 6.392 6.397 60,635 -0.03(-0.44%)
Mar 13, 2007 6.453 6.453 6.397 6.425 83,613 -0.03(-0.44%)
Mar 12, 2007 6.430 6.463 6.420 6.453 59,997 +0.02(+0.37%)
Mar 09, 2007 6.411 6.444 6.402 6.430 62,976 -0.00(-0.07%)
Mar 08, 2007 6.406 6.439 6.406 6.435 57,018 +0.02(+0.29%)
Mar 07, 2007 6.430 6.435 6.411 6.416 85,740 -0.00(-0.07%)
Mar 06, 2007 6.397 6.435 6.397 6.420 55,955 -0.01(-0.22%)
Mar 05, 2007 6.416 6.435 6.392 6.435 69,784 +0.02(+0.29%)
Mar 02, 2007 6.397 6.425 6.383 6.416 92,336 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.