Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.279 6.293 6.246 6.288 177,670 +0.03(+0.45%)
May 27, 2005 6.246 6.265 6.227 6.260 89,366 +0.01(+0.23%)
May 26, 2005 6.251 6.251 6.218 6.246 154,051 -0.00(-0.08%)
May 25, 2005 6.241 6.260 6.241 6.251 79,579 +0.01(+0.15%)
May 24, 2005 6.251 6.265 6.232 6.241 89,792 -0.01(-0.15%)
May 23, 2005 6.204 6.251 6.204 6.251 86,388 +0.03(+0.53%)
May 20, 2005 6.232 6.232 6.208 6.218 29,788 -0.01(-0.15%)
May 19, 2005 6.237 6.241 6.218 6.227 55,960 -0.00(-0.08%)
May 18, 2005 6.204 6.241 6.204 6.232 90,430 +0.03(+0.53%)
May 17, 2005 6.204 6.218 6.185 6.199 88,515 -0.00(-0.08%)
May 16, 2005 6.213 6.218 6.190 6.204 118,730 +0.00(+0.08%)
May 13, 2005 6.222 6.222 6.194 6.199 64,897 +0.01(+0.15%)
May 12, 2005 6.185 6.194 6.171 6.190 46,385 +0.00(+0.08%)
May 11, 2005 6.190 6.204 6.166 6.185 89,792 -0.03(-0.53%)
May 10, 2005 6.241 6.246 6.194 6.218 68,727 +0.04(+0.68%)
May 09, 2005 6.161 6.190 6.161 6.175 61,492 +0.02(+0.31%)
May 06, 2005 6.199 6.199 6.143 6.157 81,919 -0.05(-0.76%)
May 05, 2005 6.185 6.218 6.185 6.204 230,013 +0.00(+0.00%)
May 04, 2005 6.204 6.204 6.133 6.204 190,436 +0.00(+0.08%)
May 03, 2005 6.180 6.218 6.180 6.199 93,409 -0.00(-0.08%)
May 02, 2005 6.218 6.218 6.185 6.204 105,750 -0.01(-0.23%)
Apr 29, 2005 6.194 6.237 6.166 6.218 101,282 +0.01(+0.15%)
Apr 28, 2005 6.204 6.222 6.190 6.208 52,769 +0.01(+0.15%)
Apr 27, 2005 6.246 6.246 6.171 6.199 72,770 +0.00(+0.00%)
Apr 26, 2005 6.175 6.199 6.152 6.199 114,687 +0.03(+0.46%)
Apr 25, 2005 6.161 6.180 6.147 6.171 108,729 +0.01(+0.15%)
Apr 22, 2005 6.152 6.166 6.124 6.161 56,811 +0.02(+0.31%)
Apr 21, 2005 6.161 6.161 6.105 6.143 158,945 -0.02(-0.38%)
Apr 20, 2005 6.110 6.166 6.091 6.166 127,028 +0.03(+0.54%)
Apr 19, 2005 6.114 6.175 6.114 6.133 115,325 +0.00(+0.08%)
Apr 18, 2005 6.105 6.128 6.067 6.128 94,473 +0.03(+0.54%)
Apr 15, 2005 6.096 6.100 6.072 6.096 45,747 +0.01(+0.15%)
Apr 14, 2005 6.063 6.096 6.063 6.086 41,917 +0.00(+0.00%)
Apr 13, 2005 6.081 6.105 6.058 6.086 105,750 -0.01(-0.23%)
Apr 12, 2005 6.096 6.105 6.067 6.100 127,454 +0.03(+0.54%)
Apr 11, 2005 6.053 6.086 6.053 6.067 62,769 +0.02(+0.31%)
Apr 08, 2005 6.053 6.081 6.044 6.049 39,789 -0.01(-0.23%)
Apr 07, 2005 6.114 6.114 6.053 6.063 63,195 -0.02(-0.39%)
Apr 06, 2005 6.063 6.110 6.063 6.086 141,923 +0.02(+0.39%)
Apr 05, 2005 6.105 6.110 6.044 6.063 112,559 -0.04(-0.69%)
Apr 04, 2005 6.119 6.133 6.075 6.105 75,749 +0.00(+0.08%)
Apr 01, 2005 6.081 6.105 6.034 6.100 106,176 +0.04(+0.70%)
Mar 31, 2005 6.006 6.063 6.006 6.058 94,473 +0.07(+1.10%)
Mar 30, 2005 5.997 5.997 5.969 5.992 67,876 +0.04(+0.63%)
Mar 29, 2005 5.959 5.959 5.926 5.955 67,450 -0.00(-0.08%)
Mar 28, 2005 5.964 5.978 5.893 5.959 95,750 +0.01(+0.24%)
Mar 24, 2005 6.053 6.053 5.912 5.945 149,157 -0.04(-0.71%)
Mar 23, 2005 6.025 6.025 5.936 5.987 158,094 -0.04(-0.62%)
Mar 22, 2005 6.100 6.110 6.020 6.025 122,985 -0.05(-0.77%)
Mar 21, 2005 6.096 6.114 6.072 6.072 62,769 -0.02(-0.39%)
Mar 18, 2005 6.110 6.114 6.086 6.096 57,662 +0.00(+0.00%)
Mar 17, 2005 6.119 6.133 6.096 6.096 77,451 -0.01(-0.15%)
Mar 16, 2005 6.110 6.119 6.086 6.105 72,770 +0.00(+0.08%)
Mar 15, 2005 6.133 6.133 6.100 6.100 59,152 +0.01(+0.23%)
Mar 14, 2005 6.110 6.110 6.086 6.086 79,791 -0.01(-0.23%)
Mar 11, 2005 6.133 6.133 6.096 6.100 116,815 -0.05(-0.76%)
Mar 10, 2005 6.143 6.157 6.110 6.147 91,494 +0.01(+0.23%)
Mar 09, 2005 6.199 6.199 6.110 6.133 176,393 -0.08(-1.21%)
Mar 08, 2005 6.213 6.213 6.166 6.208 95,750 -0.01(-0.15%)
Mar 07, 2005 6.213 6.218 6.180 6.218 70,216 +0.02(+0.38%)
Mar 04, 2005 6.190 6.208 6.180 6.194 106,389 +0.01(+0.23%)
Mar 03, 2005 6.143 6.190 6.143 6.180 96,814 +0.02(+0.38%)
Mar 02, 2005 6.171 6.180 6.143 6.157 136,816 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.