Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.77 -0.04 (-0.37%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.06 10.08 10.04 10.08 84,902 +0.06(+0.58%)
May 30, 2017 10.03 10.03 9.984 10.02 66,915 +0.03(+0.29%)
May 26, 2017 9.977 10.01 9.963 9.992 65,632 +0.03(+0.29%)
May 25, 2017 10.03 10.05 9.955 9.963 192,971 -0.07(-0.65%)
May 24, 2017 10.01 10.03 9.992 10.03 67,899 +0.01(+0.14%)
May 23, 2017 10.01 10.01 9.992 10.01 25,919 +0.03(+0.29%)
May 22, 2017 9.970 9.992 9.963 9.984 24,555 +0.01(+0.07%)
May 19, 2017 9.963 9.984 9.919 9.977 127,363 +0.02(+0.22%)
May 18, 2017 10.03 10.04 9.926 9.955 87,961 -0.06(-0.58%)
May 17, 2017 10.04 10.05 10.01 10.01 77,105 +0.01(+0.15%)
May 16, 2017 10.04 10.04 9.999 9.999 63,042 -0.03(-0.29%)
May 15, 2017 9.992 10.04 9.992 10.03 95,105 +0.03(+0.29%)
May 12, 2017 9.875 9.999 9.875 9.999 44,102 +0.15(+1.47%)
May 11, 2017 9.883 9.912 9.832 9.854 117,159 -0.03(-0.31%)
May 10, 2017 9.928 9.928 9.855 9.884 73,469 -0.03(-0.29%)
May 09, 2017 9.920 9.942 9.891 9.913 84,996 -0.02(-0.22%)
May 08, 2017 9.935 9.956 9.906 9.935 50,011 +0.01(+0.07%)
May 05, 2017 9.964 9.985 9.920 9.928 58,608 -0.06(-0.58%)
May 04, 2017 9.949 9.985 9.913 9.985 58,325 +0.01(+0.15%)
May 03, 2017 9.928 9.978 9.928 9.971 65,503 +0.02(+0.22%)
May 02, 2017 9.928 9.964 9.899 9.949 72,702 +0.03(+0.29%)
May 01, 2017 9.906 9.926 9.891 9.920 54,186 +0.01(+0.07%)
Apr 28, 2017 9.899 9.928 9.891 9.913 73,163 +0.00(+0.00%)
Apr 27, 2017 9.891 9.913 9.877 9.913 28,636 +0.02(+0.22%)
Apr 26, 2017 9.855 9.928 9.855 9.891 37,205 +0.04(+0.37%)
Apr 25, 2017 9.920 9.920 9.855 9.855 51,051 -0.09(-0.87%)
Apr 24, 2017 9.964 9.964 9.913 9.942 47,917 -0.02(-0.22%)
Apr 21, 2017 9.928 9.964 9.928 9.964 16,834 +0.04(+0.44%)
Apr 20, 2017 9.971 9.978 9.920 9.920 30,834 -0.05(-0.51%)
Apr 19, 2017 9.956 9.978 9.935 9.971 29,015 +0.01(+0.15%)
Apr 18, 2017 9.942 9.974 9.942 9.956 17,872 +0.01(+0.07%)
Apr 17, 2017 9.942 9.985 9.913 9.949 34,931 +0.01(+0.15%)
Apr 13, 2017 9.949 10.01 9.913 9.935 85,076 -0.01(-0.15%)
Apr 12, 2017 9.899 9.949 9.899 9.949 49,643 +0.05(+0.51%)
Apr 11, 2017 9.985 9.985 9.884 9.899 132,656 -0.05(-0.52%)
Apr 10, 2017 9.828 9.951 9.828 9.951 37,460 +0.13(+1.32%)
Apr 07, 2017 9.828 9.850 9.821 9.821 64,694 +0.00(+0.00%)
Apr 06, 2017 9.771 9.828 9.771 9.821 35,002 +0.06(+0.59%)
Apr 05, 2017 9.792 9.813 9.749 9.763 62,834 -0.06(-0.59%)
Apr 04, 2017 9.828 9.828 9.785 9.821 48,781 +0.01(+0.15%)
Apr 03, 2017 9.792 9.828 9.792 9.807 75,883 -0.01(-0.07%)
Mar 31, 2017 9.807 9.814 9.778 9.814 20,698 +0.01(+0.15%)
Mar 30, 2017 9.778 9.805 9.763 9.799 26,756 +0.02(+0.22%)
Mar 29, 2017 9.792 9.799 9.778 9.778 25,711 -0.01(-0.07%)
Mar 28, 2017 9.792 9.799 9.771 9.785 40,794 +0.02(+0.22%)
Mar 27, 2017 9.771 9.799 9.763 9.763 37,176 -0.01(-0.07%)
Mar 24, 2017 9.727 9.771 9.720 9.771 29,846 +0.04(+0.37%)
Mar 23, 2017 9.771 9.771 9.713 9.735 32,322 -0.01(-0.07%)
Mar 22, 2017 9.720 9.756 9.706 9.742 46,199 +0.04(+0.37%)
Mar 21, 2017 9.677 9.706 9.641 9.706 49,267 +0.03(+0.30%)
Mar 20, 2017 9.655 9.684 9.641 9.677 64,502 +0.05(+0.52%)
Mar 17, 2017 9.612 9.655 9.598 9.626 32,030 +0.01(+0.15%)
Mar 16, 2017 9.662 9.677 9.605 9.612 48,036 -0.07(-0.74%)
Mar 15, 2017 9.576 9.684 9.576 9.684 40,268 +0.12(+1.20%)
Mar 14, 2017 9.626 9.626 9.569 9.569 61,105 -0.08(-0.82%)
Mar 13, 2017 9.612 9.655 9.590 9.648 75,207 +0.03(+0.36%)
Mar 10, 2017 9.621 9.635 9.556 9.613 62,270 +0.03(+0.30%)
Mar 09, 2017 9.692 9.692 9.571 9.585 44,779 -0.12(-1.26%)
Mar 08, 2017 9.671 9.707 9.659 9.707 80,871 +0.00(+0.00%)
Mar 07, 2017 9.707 9.750 9.707 9.707 56,734 -0.04(-0.37%)
Mar 06, 2017 9.750 9.757 9.714 9.743 34,410 +0.02(+0.22%)
Mar 03, 2017 9.764 9.771 9.721 9.721 54,915 -0.05(-0.51%)
Mar 02, 2017 9.786 9.793 9.743 9.771 32,623 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.