Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.78 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.768 6.777 6.735 6.768 87,627 +0.02(+0.28%)
May 27, 2010 6.801 6.816 6.744 6.749 122,233 -0.05(-0.70%)
May 26, 2010 6.725 6.820 6.720 6.797 114,186 +0.08(+1.14%)
May 25, 2010 6.630 6.720 6.630 6.720 82,790 +0.05(+0.71%)
May 24, 2010 6.696 6.696 6.630 6.673 118,832 +0.01(+0.14%)
May 21, 2010 6.687 6.725 6.644 6.663 82,342 -0.03(-0.43%)
May 20, 2010 6.687 6.701 6.673 6.692 91,198 -0.03(-0.43%)
May 19, 2010 6.735 6.777 6.682 6.720 295,652 -0.10(-1.40%)
May 18, 2010 6.763 6.820 6.763 6.816 96,924 +0.09(+1.28%)
May 17, 2010 6.773 6.773 6.730 6.730 110,385 -0.03(-0.42%)
May 14, 2010 6.758 6.806 6.754 6.758 91,437 -0.04(-0.56%)
May 13, 2010 6.820 6.849 6.797 6.797 98,044 -0.03(-0.42%)
May 12, 2010 6.873 6.887 6.825 6.825 140,195 -0.04(-0.51%)
May 11, 2010 6.889 6.908 6.813 6.860 178,135 +0.02(+0.35%)
May 10, 2010 6.837 6.851 6.827 6.837 73,735 +0.09(+1.26%)
May 07, 2010 6.785 6.818 6.704 6.751 109,275 +0.03(+0.49%)
May 06, 2010 6.898 6.903 6.666 6.718 190,453 -0.18(-2.55%)
May 05, 2010 6.860 6.908 6.851 6.894 159,716 +0.06(+0.83%)
May 04, 2010 6.818 6.846 6.818 6.837 68,849 +0.02(+0.28%)
May 03, 2010 6.780 6.822 6.780 6.818 73,294 +0.02(+0.28%)
Apr 30, 2010 6.794 6.827 6.785 6.799 57,258 +0.00(+0.07%)
Apr 29, 2010 6.732 6.794 6.732 6.794 80,749 +0.07(+1.06%)
Apr 28, 2010 6.694 6.728 6.685 6.723 84,872 +0.01(+0.21%)
Apr 27, 2010 6.699 6.713 6.685 6.709 100,488 +0.01(+0.21%)
Apr 26, 2010 6.690 6.699 6.671 6.694 187,767 +0.00(+0.07%)
Apr 23, 2010 6.704 6.718 6.680 6.690 118,309 -0.01(-0.14%)
Apr 22, 2010 6.718 6.723 6.675 6.699 233,002 -0.03(-0.49%)
Apr 21, 2010 6.751 6.756 6.718 6.732 74,670 -0.00(-0.07%)
Apr 20, 2010 6.718 6.754 6.713 6.737 128,968 +0.01(+0.21%)
Apr 19, 2010 6.718 6.751 6.718 6.723 29,472 -0.00(-0.07%)
Apr 16, 2010 6.761 6.770 6.718 6.728 100,811 -0.02(-0.28%)
Apr 15, 2010 6.780 6.780 6.747 6.747 108,984 -0.04(-0.56%)
Apr 14, 2010 6.751 6.785 6.732 6.785 127,138 +0.05(+0.70%)
Apr 13, 2010 6.666 6.756 6.666 6.737 196,053 +0.06(+0.97%)
Apr 12, 2010 6.616 6.682 6.606 6.673 151,420 +0.04(+0.64%)
Apr 09, 2010 6.578 6.635 6.578 6.630 189,579 +0.03(+0.50%)
Apr 08, 2010 6.592 6.621 6.583 6.597 206,280 +0.00(+0.07%)
Apr 07, 2010 6.588 6.606 6.578 6.592 111,065 -0.00(-0.07%)
Apr 06, 2010 6.583 6.597 6.569 6.597 78,615 +0.01(+0.22%)
Apr 05, 2010 6.588 6.588 6.564 6.583 101,955 -0.00(-0.07%)
Apr 01, 2010 6.592 6.588 6.588 6.588 108,287 -0.01(-0.14%)
Mar 31, 2010 6.550 6.597 6.545 6.597 173,715 +0.04(+0.65%)
Mar 30, 2010 6.578 6.583 6.555 6.555 51,204 -0.03(-0.50%)
Mar 29, 2010 6.555 6.588 6.545 6.588 160,661 +0.03(+0.50%)
Mar 26, 2010 6.522 6.555 6.522 6.555 76,080 +0.01(+0.17%)
Mar 25, 2010 6.569 6.569 6.536 6.543 127,395 -0.03(-0.45%)
Mar 24, 2010 6.559 6.578 6.550 6.573 88,874 -0.01(-0.15%)
Mar 23, 2010 6.564 6.583 6.550 6.583 153,134 +0.02(+0.29%)
Mar 22, 2010 6.545 6.564 6.545 6.564 77,085 -0.01(-0.14%)
Mar 19, 2010 6.512 6.578 6.512 6.573 101,542 +0.06(+0.87%)
Mar 18, 2010 6.489 6.573 6.470 6.517 225,125 +0.04(+0.66%)
Mar 17, 2010 6.470 6.493 6.455 6.474 177,557 +0.01(+0.22%)
Mar 16, 2010 6.451 6.479 6.432 6.460 214,907 +0.03(+0.51%)
Mar 15, 2010 6.451 6.461 6.418 6.427 105,975 -0.03(-0.44%)
Mar 12, 2010 6.460 6.479 6.446 6.455 76,985 -0.00(-0.04%)
Mar 11, 2010 6.460 6.479 6.427 6.458 195,733 -0.01(-0.14%)
Mar 10, 2010 6.467 6.490 6.467 6.467 80,385 -0.01(-0.22%)
Mar 09, 2010 6.490 6.504 6.453 6.481 217,827 -0.01(-0.15%)
Mar 08, 2010 6.547 6.547 6.490 6.491 116,721 -0.06(-0.86%)
Mar 05, 2010 6.509 6.547 6.509 6.547 85,235 +0.01(+0.22%)
Mar 04, 2010 6.453 6.533 6.453 6.533 115,340 +0.06(+0.87%)
Mar 03, 2010 6.504 6.518 6.467 6.476 115,063 -0.05(-0.72%)
Mar 02, 2010 6.490 6.523 6.490 6.523 97,494 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.