Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.902 9.917 9.887 9.917 42,068 +0.04(+0.38%)
May 30, 2018 9.894 9.917 9.865 9.880 61,079 -0.02(-0.23%)
May 29, 2018 9.902 9.917 9.857 9.902 92,111 +0.07(+0.76%)
May 25, 2018 9.828 9.828 9.828 0 -0.01(-0.08%)
May 24, 2018 9.828 9.835 9.798 9.835 49,062 +0.05(+0.53%)
May 23, 2018 9.761 9.798 9.761 9.783 45,748 +0.02(+0.23%)
May 22, 2018 9.739 9.798 9.739 9.761 84,112 +0.01(+0.15%)
May 21, 2018 9.739 9.768 9.735 9.746 50,380 +0.00(+0.00%)
May 18, 2018 9.761 9.768 9.739 9.746 58,580 -0.01(-0.08%)
May 17, 2018 9.761 9.805 9.753 9.753 49,273 -0.05(-0.53%)
May 16, 2018 9.813 9.816 9.776 9.805 51,162 -0.01(-0.08%)
May 15, 2018 9.813 9.835 9.776 9.813 74,037 -0.01(-0.08%)
May 14, 2018 9.835 9.842 9.820 9.820 79,792 +0.01(+0.07%)
May 11, 2018 9.813 9.835 9.806 9.813 58,523 +0.01(+0.08%)
May 10, 2018 9.835 9.858 9.798 9.806 98,381 +0.01(+0.15%)
May 09, 2018 9.813 9.821 9.761 9.791 156,419 -0.01(-0.15%)
May 08, 2018 9.821 9.872 9.806 9.806 74,620 -0.03(-0.30%)
May 07, 2018 9.835 9.854 9.806 9.835 57,049 +0.01(+0.15%)
May 04, 2018 9.872 9.872 9.821 9.821 42,434 -0.02(-0.23%)
May 03, 2018 9.843 9.858 9.806 9.843 37,094 +0.01(+0.15%)
May 02, 2018 9.747 9.835 9.747 9.828 76,626 +0.07(+0.68%)
May 01, 2018 9.776 9.806 9.754 9.761 78,319 -0.01(-0.15%)
Apr 30, 2018 9.776 9.791 9.739 9.776 60,623 +0.02(+0.23%)
Apr 27, 2018 9.695 9.784 9.695 9.754 50,415 +0.04(+0.46%)
Apr 26, 2018 9.724 9.724 9.695 9.710 66,303 +0.02(+0.23%)
Apr 25, 2018 9.724 9.725 9.687 9.687 96,968 -0.06(-0.61%)
Apr 24, 2018 9.747 9.769 9.717 9.747 86,231 +0.01(+0.15%)
Apr 23, 2018 9.761 9.761 9.732 9.732 51,852 -0.02(-0.23%)
Apr 20, 2018 9.769 9.784 9.754 9.754 39,877 -0.01(-0.08%)
Apr 19, 2018 9.806 9.813 9.761 9.761 83,979 -0.07(-0.68%)
Apr 18, 2018 9.835 9.858 9.761 9.828 79,355 -0.01(-0.08%)
Apr 17, 2018 9.872 9.894 9.761 9.835 290,774 -0.04(-0.37%)
Apr 16, 2018 9.821 9.894 9.821 9.872 121,846 +0.04(+0.38%)
Apr 13, 2018 9.858 9.872 9.835 9.835 51,998 -0.03(-0.30%)
Apr 12, 2018 9.917 9.917 9.851 9.865 49,022 -0.05(-0.52%)
Apr 11, 2018 9.902 9.917 9.880 9.917 48,586 +0.01(+0.07%)
Apr 10, 2018 9.917 9.924 9.902 9.909 22,511 +0.00(+0.00%)
Apr 09, 2018 9.902 9.910 9.858 9.909 95,299 +0.03(+0.30%)
Apr 06, 2018 9.858 9.902 9.858 9.880 59,959 +0.05(+0.52%)
Apr 05, 2018 9.858 9.858 9.799 9.828 57,124 -0.03(-0.30%)
Apr 04, 2018 9.828 9.858 9.799 9.858 45,925 +0.05(+0.53%)
Apr 03, 2018 9.836 9.858 9.777 9.806 97,635 -0.03(-0.30%)
Apr 02, 2018 9.887 9.902 9.814 9.836 83,265 -0.02(-0.22%)
Mar 29, 2018 9.858 9.858 9.858 0 +0.04(+0.37%)
Mar 28, 2018 9.784 9.836 9.784 9.821 57,632 +0.03(+0.30%)
Mar 27, 2018 9.792 9.799 9.755 9.792 63,380 +0.00(+0.05%)
Mar 26, 2018 9.762 9.792 9.740 9.787 115,262 -0.00(-0.05%)
Mar 23, 2018 9.799 9.805 9.755 9.792 85,559 -0.01(-0.08%)
Mar 22, 2018 9.836 9.851 9.799 9.799 67,549 -0.04(-0.37%)
Mar 21, 2018 9.806 9.836 9.770 9.836 95,942 +0.00(+0.00%)
Mar 20, 2018 9.828 9.851 9.803 9.836 92,432 -0.01(-0.07%)
Mar 19, 2018 9.821 9.843 9.771 9.843 83,475 +0.02(+0.22%)
Mar 16, 2018 9.792 9.828 9.792 9.821 63,338 +0.01(+0.15%)
Mar 15, 2018 9.873 9.873 9.784 9.806 100,341 -0.05(-0.52%)
Mar 14, 2018 9.843 9.873 9.828 9.858 58,754 +0.02(+0.22%)
Mar 13, 2018 9.851 9.851 9.807 9.836 52,092 +0.01(+0.15%)
Mar 12, 2018 9.829 9.884 9.814 9.822 42,146 +0.00(+0.00%)
Mar 09, 2018 9.800 9.822 9.800 9.822 61,904 +0.01(+0.15%)
Mar 08, 2018 9.836 9.844 9.792 9.807 46,157 -0.02(-0.22%)
Mar 07, 2018 9.800 9.829 60,080 +0.00(+0.00%)
Mar 06, 2018 9.800 9.836 9.778 9.829 74,580 +0.03(+0.30%)
Mar 05, 2018 9.814 9.814 9.763 9.800 105,948 -0.01(-0.07%)
Mar 02, 2018 9.800 9.830 9.785 9.807 64,374 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.