Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.17 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.807 9.822 9.792 9.822 42,475 +0.04(+0.38%)
May 30, 2018 9.800 9.822 9.770 9.785 61,670 -0.02(-0.23%)
May 29, 2018 9.807 9.822 9.763 9.807 93,002 +0.07(+0.76%)
May 25, 2018 9.733 9.733 9.733 0 -0.01(-0.08%)
May 24, 2018 9.733 9.741 9.704 9.741 49,536 +0.05(+0.53%)
May 23, 2018 9.667 9.704 9.667 9.689 46,190 +0.02(+0.23%)
May 22, 2018 9.645 9.704 9.645 9.667 84,925 +0.01(+0.15%)
May 21, 2018 9.645 9.675 9.642 9.653 50,867 +0.00(+0.00%)
May 18, 2018 9.667 9.675 9.645 9.653 59,146 -0.01(-0.08%)
May 17, 2018 9.667 9.711 9.660 9.660 49,750 -0.05(-0.53%)
May 16, 2018 9.719 9.722 9.682 9.711 51,657 -0.01(-0.08%)
May 15, 2018 9.719 9.741 9.682 9.719 74,753 -0.01(-0.08%)
May 14, 2018 9.741 9.748 9.726 9.726 80,563 +0.01(+0.08%)
May 11, 2018 9.719 9.741 9.711 9.719 59,091 +0.01(+0.08%)
May 10, 2018 9.741 9.763 9.704 9.711 99,336 +0.01(+0.15%)
May 09, 2018 9.719 9.726 9.668 9.697 157,938 -0.01(-0.15%)
May 08, 2018 9.726 9.777 9.711 9.711 75,345 -0.03(-0.30%)
May 07, 2018 9.741 9.759 9.711 9.741 57,603 +0.01(+0.15%)
May 04, 2018 9.777 9.777 9.726 9.726 42,846 -0.02(-0.23%)
May 03, 2018 9.748 9.763 9.711 9.748 37,454 +0.01(+0.15%)
May 02, 2018 9.653 9.741 9.653 9.733 77,370 +0.07(+0.68%)
May 01, 2018 9.682 9.711 9.660 9.668 79,079 -0.01(-0.15%)
Apr 30, 2018 9.682 9.697 9.646 9.682 61,212 +0.02(+0.23%)
Apr 27, 2018 9.602 9.689 9.602 9.660 50,904 +0.04(+0.46%)
Apr 26, 2018 9.631 9.631 9.602 9.616 66,946 +0.02(+0.23%)
Apr 25, 2018 9.631 9.632 9.594 9.594 97,909 -0.06(-0.61%)
Apr 24, 2018 9.653 9.675 9.624 9.653 87,068 +0.01(+0.15%)
Apr 23, 2018 9.668 9.668 9.638 9.638 52,356 -0.02(-0.23%)
Apr 20, 2018 9.675 9.689 9.660 9.660 40,264 -0.01(-0.08%)
Apr 19, 2018 9.711 9.719 9.668 9.668 84,795 -0.07(-0.68%)
Apr 18, 2018 9.741 9.763 9.668 9.733 80,125 -0.01(-0.08%)
Apr 17, 2018 9.777 9.799 9.668 9.741 293,597 -0.04(-0.37%)
Apr 16, 2018 9.726 9.799 9.726 9.777 123,029 +0.04(+0.38%)
Apr 13, 2018 9.763 9.777 9.741 9.741 52,503 -0.03(-0.30%)
Apr 12, 2018 9.821 9.821 9.755 9.770 49,500 -0.05(-0.52%)
Apr 11, 2018 9.807 9.821 9.785 9.821 49,059 +0.01(+0.07%)
Apr 10, 2018 9.821 9.828 9.807 9.814 22,730 +0.00(+0.00%)
Apr 09, 2018 9.807 9.815 9.763 9.814 96,228 +0.03(+0.30%)
Apr 06, 2018 9.763 9.807 9.763 9.785 60,543 +0.05(+0.52%)
Apr 05, 2018 9.763 9.763 9.704 9.734 57,681 -0.03(-0.30%)
Apr 04, 2018 9.734 9.763 9.704 9.763 46,373 +0.05(+0.53%)
Apr 03, 2018 9.741 9.763 9.683 9.712 98,587 -0.03(-0.30%)
Apr 02, 2018 9.792 9.807 9.719 9.741 84,076 -0.02(-0.22%)
Mar 29, 2018 9.763 9.763 9.763 0 +0.04(+0.37%)
Mar 28, 2018 9.690 9.741 9.690 9.726 58,194 +0.03(+0.30%)
Mar 27, 2018 9.697 9.704 9.661 9.697 63,998 +0.00(+0.05%)
Mar 26, 2018 9.668 9.697 9.646 9.693 116,385 -0.00(-0.05%)
Mar 23, 2018 9.704 9.710 9.661 9.697 86,393 -0.01(-0.08%)
Mar 22, 2018 9.741 9.755 9.704 9.704 68,207 -0.04(-0.37%)
Mar 21, 2018 9.712 9.741 9.675 9.741 96,877 +0.00(+0.00%)
Mar 20, 2018 9.734 9.755 9.708 9.741 93,333 -0.01(-0.07%)
Mar 19, 2018 9.726 9.748 9.676 9.748 84,289 +0.02(+0.22%)
Mar 16, 2018 9.697 9.734 9.697 9.726 63,956 +0.01(+0.15%)
Mar 15, 2018 9.777 9.777 9.690 9.712 101,319 -0.05(-0.52%)
Mar 14, 2018 9.748 9.777 9.734 9.763 59,327 +0.02(+0.22%)
Mar 13, 2018 9.755 9.755 9.712 9.741 52,601 +0.01(+0.15%)
Mar 12, 2018 9.734 9.788 9.719 9.726 42,558 +0.00(+0.00%)
Mar 09, 2018 9.705 9.726 9.705 9.726 62,510 +0.01(+0.15%)
Mar 08, 2018 9.741 9.748 9.697 9.712 46,608 -0.02(-0.22%)
Mar 07, 2018 9.705 9.734 60,668 +0.00(+0.00%)
Mar 06, 2018 9.705 9.741 9.683 9.734 75,310 +0.03(+0.30%)
Mar 05, 2018 9.719 9.719 9.668 9.705 106,985 -0.01(-0.07%)
Mar 02, 2018 9.705 9.734 9.690 9.712 65,003 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.