Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.17 10.25 10.17 10.25 47,029 +0.05(+0.48%)
May 30, 2017 10.18 10.20 10.17 10.20 47,999 +0.04(+0.35%)
May 26, 2017 10.15 10.16 10.10 10.16 49,270 +0.01(+0.14%)
May 25, 2017 10.13 10.15 10.11 10.15 52,688 +0.01(+0.07%)
May 24, 2017 10.13 10.15 10.13 10.14 87,678 +0.01(+0.07%)
May 23, 2017 10.11 10.16 10.10 10.13 94,746 +0.04(+0.35%)
May 22, 2017 10.09 10.13 10.08 10.10 67,604 -0.01(-0.07%)
May 19, 2017 10.11 10.14 10.09 10.11 21,985 -0.01(-0.07%)
May 18, 2017 10.13 10.17 10.08 10.11 80,908 -0.02(-0.21%)
May 17, 2017 10.13 10.18 10.11 10.13 89,150 +0.01(+0.14%)
May 16, 2017 10.16 10.17 10.11 10.12 96,656 -0.05(-0.48%)
May 15, 2017 10.11 10.17 10.11 10.17 34,662 +0.03(+0.34%)
May 12, 2017 10.08 10.14 10.08 10.13 44,506 +0.07(+0.71%)
May 11, 2017 10.01 10.08 10.01 10.06 39,636 +0.03(+0.26%)
May 10, 2017 10.04 10.06 10.00 10.04 45,205 +0.00(+0.00%)
May 09, 2017 10.08 10.09 10.02 10.04 62,640 -0.04(-0.42%)
May 08, 2017 10.11 10.14 10.08 10.08 37,215 -0.04(-0.41%)
May 05, 2017 10.10 10.16 10.10 10.12 37,760 +0.00(+0.00%)
May 04, 2017 10.11 10.15 10.11 10.12 32,917 -0.01(-0.14%)
May 03, 2017 10.15 10.16 10.12 10.13 57,863 +0.01(+0.14%)
May 02, 2017 10.10 10.13 10.10 10.12 40,503 +0.01(+0.14%)
May 01, 2017 10.11 10.12 10.07 10.11 87,751 +0.01(+0.07%)
Apr 28, 2017 10.07 10.10 10.07 10.10 33,309 +0.04(+0.42%)
Apr 27, 2017 10.04 10.09 10.04 10.06 86,363 +0.02(+0.21%)
Apr 26, 2017 10.03 10.08 10.02 10.04 42,086 +0.01(+0.07%)
Apr 25, 2017 10.09 10.09 10.02 10.03 92,500 -0.08(-0.83%)
Apr 24, 2017 10.09 10.13 10.07 10.11 64,059 +0.01(+0.07%)
Apr 21, 2017 10.12 10.15 10.09 10.11 66,846 +0.02(+0.21%)
Apr 20, 2017 10.13 10.13 10.08 10.09 49,562 -0.04(-0.35%)
Apr 19, 2017 10.15 10.15 10.12 10.12 42,919 -0.01(-0.14%)
Apr 18, 2017 10.11 10.15 10.11 10.13 52,963 +0.04(+0.35%)
Apr 17, 2017 10.12 10.13 10.09 10.10 75,413 -0.03(-0.28%)
Apr 13, 2017 10.11 10.15 10.08 10.13 113,296 +0.05(+0.49%)
Apr 12, 2017 10.07 10.10 10.06 10.08 37,388 +0.01(+0.07%)
Apr 11, 2017 10.06 10.07 10.03 10.07 54,723 +0.05(+0.54%)
Apr 10, 2017 9.962 10.07 9.962 10.02 119,788 +0.06(+0.56%)
Apr 07, 2017 9.990 9.997 9.948 9.962 54,207 +0.00(+0.00%)
Apr 06, 2017 9.906 9.962 9.899 9.962 69,074 +0.06(+0.63%)
Apr 05, 2017 9.955 9.955 9.892 9.899 90,231 -0.06(-0.63%)
Apr 04, 2017 9.962 9.969 9.920 9.962 71,171 -0.01(-0.07%)
Apr 03, 2017 9.962 9.976 9.927 9.969 99,201 +0.06(+0.56%)
Mar 31, 2017 9.920 9.955 9.913 9.913 55,862 -0.02(-0.21%)
Mar 30, 2017 9.990 9.990 9.913 9.934 69,348 -0.06(-0.63%)
Mar 29, 2017 10.01 10.01 9.955 9.997 51,045 +0.04(+0.42%)
Mar 28, 2017 9.983 9.983 9.920 9.955 66,545 -0.01(-0.07%)
Mar 27, 2017 9.913 9.983 9.913 9.962 60,807 +0.06(+0.63%)
Mar 24, 2017 9.878 9.920 9.864 9.899 63,969 +0.01(+0.07%)
Mar 23, 2017 9.892 9.913 9.857 9.892 62,044 +0.02(+0.21%)
Mar 22, 2017 9.871 9.885 9.850 9.871 34,413 +0.01(+0.14%)
Mar 21, 2017 9.836 9.857 9.815 9.857 52,052 +0.03(+0.28%)
Mar 20, 2017 9.808 9.843 9.801 9.829 42,543 +0.02(+0.21%)
Mar 17, 2017 9.788 9.815 9.774 9.808 47,352 +0.03(+0.36%)
Mar 16, 2017 9.808 9.815 9.739 9.774 56,122 -0.03(-0.28%)
Mar 15, 2017 9.767 9.808 9.697 9.801 191,791 +0.05(+0.50%)
Mar 14, 2017 9.697 9.767 9.676 9.753 192,099 +0.05(+0.50%)
Mar 13, 2017 9.760 9.760 9.704 9.704 113,363 -0.08(-0.80%)
Mar 10, 2017 9.838 9.852 9.741 9.782 82,903 -0.07(-0.70%)
Mar 09, 2017 9.768 9.852 9.713 9.852 160,583 +0.08(+0.78%)
Mar 08, 2017 9.803 9.830 9.768 9.775 101,888 -0.09(-0.91%)
Mar 07, 2017 9.886 9.935 9.838 9.866 50,582 -0.03(-0.28%)
Mar 06, 2017 9.900 9.956 9.886 9.893 38,383 -0.04(-0.42%)
Mar 03, 2017 9.928 9.928 9.879 9.935 80,730 +0.01(+0.14%)
Mar 02, 2017 9.970 9.977 9.914 9.921 72,733 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.