Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.17 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.07 10.14 10.07 10.14 47,499 +0.05(+0.48%)
May 30, 2017 10.08 10.10 10.07 10.10 48,478 +0.03(+0.35%)
May 26, 2017 10.05 10.06 9.999 10.06 49,763 +0.01(+0.14%)
May 25, 2017 10.03 10.05 10.01 10.05 53,214 +0.01(+0.07%)
May 24, 2017 10.03 10.05 10.03 10.04 88,553 +0.01(+0.07%)
May 23, 2017 10.01 10.06 9.999 10.03 95,692 +0.03(+0.35%)
May 22, 2017 9.992 10.03 9.985 9.999 68,280 -0.01(-0.07%)
May 19, 2017 10.01 10.04 9.992 10.01 22,205 -0.01(-0.07%)
May 18, 2017 10.03 10.07 9.978 10.01 81,716 -0.02(-0.21%)
May 17, 2017 10.03 10.08 10.01 10.03 90,040 +0.01(+0.14%)
May 16, 2017 10.06 10.07 10.01 10.02 97,621 -0.05(-0.48%)
May 15, 2017 10.01 10.07 10.01 10.07 35,009 +0.03(+0.34%)
May 12, 2017 9.978 10.04 9.978 10.03 44,950 +0.07(+0.70%)
May 11, 2017 9.915 9.978 9.915 9.964 40,032 +0.03(+0.27%)
May 10, 2017 9.937 9.965 9.905 9.937 45,658 +0.00(+0.00%)
May 09, 2017 9.979 9.993 9.923 9.937 63,268 -0.04(-0.42%)
May 08, 2017 10.01 10.04 9.979 9.979 37,588 -0.04(-0.41%)
May 05, 2017 10.000 10.06 10.000 10.02 38,139 +0.00(+0.00%)
May 04, 2017 10.01 10.05 10.01 10.02 33,248 -0.01(-0.14%)
May 03, 2017 10.05 10.06 10.02 10.03 58,443 +0.01(+0.14%)
May 02, 2017 10.000 10.03 10.000 10.02 40,909 +0.01(+0.14%)
May 01, 2017 10.01 10.02 9.972 10.01 88,631 +0.01(+0.07%)
Apr 28, 2017 9.972 10.000 9.972 10.000 33,643 +0.04(+0.42%)
Apr 27, 2017 9.937 9.986 9.937 9.958 87,229 +0.02(+0.21%)
Apr 26, 2017 9.930 9.979 9.916 9.937 42,508 +0.01(+0.07%)
Apr 25, 2017 9.993 9.993 9.916 9.930 93,427 -0.08(-0.83%)
Apr 24, 2017 9.993 10.03 9.972 10.01 64,702 +0.01(+0.07%)
Apr 21, 2017 10.02 10.05 9.993 10.01 67,516 +0.02(+0.21%)
Apr 20, 2017 10.03 10.03 9.979 9.986 50,059 -0.03(-0.35%)
Apr 19, 2017 10.05 10.05 10.02 10.02 43,349 -0.01(-0.14%)
Apr 18, 2017 10.01 10.05 10.01 10.03 53,494 +0.03(+0.35%)
Apr 17, 2017 10.02 10.03 9.993 10.000 76,169 -0.03(-0.28%)
Apr 13, 2017 10.01 10.05 9.979 10.03 114,432 +0.05(+0.49%)
Apr 12, 2017 9.972 10.000 9.965 9.979 37,763 +0.01(+0.07%)
Apr 11, 2017 9.958 9.972 9.930 9.972 55,272 +0.05(+0.55%)
Apr 10, 2017 9.863 9.966 9.863 9.918 120,994 +0.06(+0.56%)
Apr 07, 2017 9.890 9.897 9.849 9.863 54,752 +0.00(+0.00%)
Apr 06, 2017 9.807 9.863 9.800 9.863 69,769 +0.06(+0.63%)
Apr 05, 2017 9.856 9.856 9.794 9.800 91,139 -0.06(-0.63%)
Apr 04, 2017 9.863 9.869 9.821 9.863 71,887 -0.01(-0.07%)
Apr 03, 2017 9.863 9.876 9.828 9.869 100,199 +0.06(+0.56%)
Mar 31, 2017 9.821 9.856 9.814 9.814 56,424 -0.02(-0.21%)
Mar 30, 2017 9.890 9.890 9.814 9.835 70,046 -0.06(-0.63%)
Mar 29, 2017 9.911 9.911 9.856 9.897 51,559 +0.04(+0.42%)
Mar 28, 2017 9.883 9.883 9.821 9.856 67,215 -0.01(-0.07%)
Mar 27, 2017 9.814 9.883 9.814 9.863 61,419 +0.06(+0.63%)
Mar 24, 2017 9.780 9.821 9.766 9.800 64,612 +0.01(+0.07%)
Mar 23, 2017 9.794 9.814 9.759 9.794 62,668 +0.02(+0.21%)
Mar 22, 2017 9.773 9.787 9.752 9.773 34,759 +0.01(+0.14%)
Mar 21, 2017 9.738 9.759 9.718 9.759 52,576 +0.03(+0.28%)
Mar 20, 2017 9.711 9.745 9.704 9.731 42,971 +0.02(+0.21%)
Mar 17, 2017 9.690 9.718 9.676 9.711 47,828 +0.03(+0.36%)
Mar 16, 2017 9.711 9.718 9.642 9.676 56,687 -0.03(-0.28%)
Mar 15, 2017 9.669 9.711 9.600 9.704 193,720 +0.05(+0.50%)
Mar 14, 2017 9.600 9.669 9.580 9.656 194,032 +0.05(+0.50%)
Mar 13, 2017 9.662 9.662 9.607 9.607 114,504 -0.08(-0.80%)
Mar 10, 2017 9.739 9.753 9.643 9.685 83,740 -0.07(-0.70%)
Mar 09, 2017 9.671 9.753 9.616 9.753 162,205 +0.08(+0.78%)
Mar 08, 2017 9.705 9.732 9.671 9.678 102,916 -0.09(-0.91%)
Mar 07, 2017 9.788 9.836 9.739 9.767 51,093 -0.03(-0.28%)
Mar 06, 2017 9.801 9.856 9.788 9.794 38,771 -0.04(-0.42%)
Mar 03, 2017 9.829 9.829 9.781 9.836 81,545 +0.01(+0.14%)
Mar 02, 2017 9.870 9.877 9.815 9.822 73,467 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.