Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.719 6.756 6.701 6.719 56,438 +0.01(+0.21%)
May 27, 2010 6.738 6.738 6.696 6.706 47,845 -0.00(-0.07%)
May 26, 2010 6.692 6.724 6.687 6.710 67,452 +0.06(+0.83%)
May 25, 2010 6.622 6.701 6.581 6.655 112,297 -0.02(-0.35%)
May 24, 2010 6.645 6.678 6.622 6.678 57,195 +0.02(+0.35%)
May 21, 2010 6.581 6.659 6.576 6.655 93,319 -0.00(-0.00%)
May 20, 2010 6.678 6.700 6.525 6.655 130,192 -0.06(-0.96%)
May 19, 2010 6.738 6.738 6.715 6.719 58,836 -0.01(-0.14%)
May 18, 2010 6.696 6.747 6.696 6.729 43,970 +0.04(+0.62%)
May 17, 2010 6.696 6.696 6.645 6.687 87,297 +0.02(+0.35%)
May 14, 2010 6.664 6.738 6.655 6.664 98,524 -0.07(-1.10%)
May 13, 2010 6.733 6.738 6.715 6.738 66,147 +0.03(+0.41%)
May 12, 2010 6.701 6.715 6.687 6.710 42,215 +0.03(+0.44%)
May 11, 2010 6.681 6.690 6.644 6.681 108,062 -0.00(-0.07%)
May 10, 2010 6.713 6.718 6.603 6.686 83,847 -0.02(-0.27%)
May 07, 2010 6.649 6.704 6.644 6.704 56,382 +0.03(+0.41%)
May 06, 2010 6.681 6.704 6.621 6.676 64,113 +0.02(+0.23%)
May 05, 2010 6.695 6.695 6.630 6.661 98,782 -0.02(-0.25%)
May 04, 2010 6.699 6.704 6.649 6.678 39,727 -0.01(-0.13%)
May 03, 2010 6.658 6.690 6.658 6.687 42,911 +0.00(+0.02%)
Apr 30, 2010 6.658 6.686 6.653 6.686 47,376 +0.01(+0.21%)
Apr 29, 2010 6.686 6.686 6.649 6.672 39,227 -0.00(-0.07%)
Apr 28, 2010 6.649 6.676 6.649 6.676 75,857 +0.05(+0.71%)
Apr 27, 2010 6.640 6.644 6.621 6.629 39,329 -0.01(-0.08%)
Apr 26, 2010 6.653 6.653 6.607 6.635 90,361 -0.02(-0.28%)
Apr 23, 2010 6.649 6.658 6.635 6.653 132,331 +0.02(+0.28%)
Apr 22, 2010 6.607 6.635 6.607 6.635 50,864 +0.03(+0.42%)
Apr 21, 2010 6.649 6.649 6.598 6.607 42,802 -0.01(-0.21%)
Apr 20, 2010 6.626 6.640 6.621 6.621 28,083 +0.00(+0.00%)
Apr 19, 2010 6.580 6.621 6.580 6.621 33,607 +0.01(+0.21%)
Apr 16, 2010 6.672 6.672 6.561 6.607 273,687 -0.02(-0.35%)
Apr 15, 2010 6.653 6.653 6.630 6.630 117,018 -0.02(-0.35%)
Apr 14, 2010 6.621 6.658 6.621 6.653 68,882 +0.03(+0.49%)
Apr 13, 2010 6.635 6.644 6.617 6.621 72,906 +0.01(+0.16%)
Apr 12, 2010 6.579 6.611 6.579 6.611 52,513 +0.01(+0.14%)
Apr 09, 2010 6.565 6.602 6.556 6.602 87,701 +0.01(+0.21%)
Apr 08, 2010 6.583 6.602 6.583 6.588 65,330 +0.00(+0.00%)
Apr 07, 2010 6.569 6.588 6.556 6.588 65,960 +0.01(+0.14%)
Apr 06, 2010 6.537 6.579 6.537 6.579 127,280 +0.02(+0.35%)
Apr 05, 2010 6.551 6.583 6.551 6.556 61,973 +0.00(+0.00%)
Apr 01, 2010 6.569 6.556 6.556 6.556 114,320 -0.03(-0.42%)
Mar 31, 2010 6.579 6.592 6.569 6.583 76,819 +0.00(+0.00%)
Mar 30, 2010 6.574 6.597 6.574 6.583 45,043 +0.01(+0.14%)
Mar 29, 2010 6.579 6.583 6.556 6.574 109,585 -0.00(-0.07%)
Mar 26, 2010 6.592 6.597 6.556 6.579 58,414 +0.00(+0.00%)
Mar 25, 2010 6.565 6.606 6.565 6.579 61,724 +0.00(+0.00%)
Mar 24, 2010 6.569 6.611 6.569 6.579 122,182 +0.00(+0.00%)
Mar 23, 2010 6.574 6.611 6.533 6.579 140,089 +0.00(+0.00%)
Mar 22, 2010 6.542 6.579 6.542 6.579 65,344 +0.03(+0.42%)
Mar 19, 2010 6.542 6.584 6.542 6.551 43,301 -0.02(-0.28%)
Mar 18, 2010 6.565 6.583 6.560 6.569 46,613 +0.01(+0.21%)
Mar 17, 2010 6.556 6.579 6.537 6.556 84,385 +0.00(+0.00%)
Mar 16, 2010 6.533 6.560 6.515 6.556 122,934 +0.04(+0.56%)
Mar 15, 2010 6.546 6.556 6.478 6.519 125,728 -0.07(-1.11%)
Mar 12, 2010 6.629 6.634 6.565 6.592 72,509 -0.03(-0.40%)
Mar 11, 2010 6.588 6.620 6.551 6.619 47,997 +0.03(+0.42%)
Mar 10, 2010 6.600 6.600 6.541 6.591 136,989 -0.01(-0.21%)
Mar 09, 2010 6.596 6.605 6.536 6.605 67,002 +0.03(+0.41%)
Mar 08, 2010 6.523 6.600 6.523 6.578 118,823 +0.04(+0.63%)
Mar 05, 2010 6.555 6.605 6.532 6.537 128,362 -0.04(-0.55%)
Mar 04, 2010 6.545 6.577 6.532 6.573 91,930 +0.05(+0.84%)
Mar 03, 2010 6.541 6.546 6.509 6.518 75,146 -0.01(-0.21%)
Mar 02, 2010 6.545 6.596 6.532 6.532 75,440 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.