Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.650 6.687 6.632 6.650 57,024 +0.01(+0.21%)
May 27, 2010 6.669 6.669 6.627 6.637 48,342 -0.00(-0.07%)
May 26, 2010 6.623 6.655 6.618 6.641 68,153 +0.05(+0.83%)
May 25, 2010 6.554 6.632 6.513 6.586 113,463 -0.02(-0.35%)
May 24, 2010 6.577 6.609 6.554 6.609 57,790 +0.02(+0.35%)
May 21, 2010 6.513 6.591 6.509 6.586 94,289 -0.00(-0.00%)
May 20, 2010 6.609 6.632 6.458 6.586 131,544 -0.06(-0.96%)
May 19, 2010 6.669 6.669 6.646 6.650 59,447 -0.01(-0.14%)
May 18, 2010 6.627 6.678 6.627 6.660 44,426 +0.04(+0.62%)
May 17, 2010 6.627 6.627 6.577 6.618 88,204 +0.02(+0.35%)
May 14, 2010 6.595 6.669 6.586 6.595 99,547 -0.07(-1.10%)
May 13, 2010 6.664 6.669 6.646 6.669 66,835 +0.03(+0.41%)
May 12, 2010 6.632 6.646 6.618 6.641 42,653 +0.03(+0.44%)
May 11, 2010 6.612 6.621 6.576 6.612 109,184 -0.00(-0.07%)
May 10, 2010 6.644 6.649 6.535 6.617 84,718 -0.02(-0.27%)
May 07, 2010 6.580 6.635 6.576 6.635 56,967 +0.03(+0.41%)
May 06, 2010 6.612 6.635 6.553 6.608 64,779 +0.02(+0.23%)
May 05, 2010 6.626 6.626 6.562 6.593 99,808 -0.02(-0.25%)
May 04, 2010 6.631 6.635 6.580 6.609 40,139 -0.01(-0.13%)
May 03, 2010 6.590 6.621 6.590 6.618 43,356 +0.00(+0.02%)
Apr 30, 2010 6.590 6.617 6.585 6.617 47,868 +0.01(+0.21%)
Apr 29, 2010 6.617 6.617 6.580 6.603 39,634 -0.00(-0.07%)
Apr 28, 2010 6.580 6.608 6.580 6.608 76,645 +0.05(+0.71%)
Apr 27, 2010 6.571 6.576 6.553 6.561 39,737 -0.01(-0.08%)
Apr 26, 2010 6.585 6.585 6.540 6.567 91,299 -0.02(-0.28%)
Apr 23, 2010 6.580 6.590 6.567 6.585 133,705 +0.02(+0.28%)
Apr 22, 2010 6.540 6.567 6.539 6.567 51,392 +0.03(+0.42%)
Apr 21, 2010 6.580 6.580 6.530 6.540 43,247 -0.01(-0.21%)
Apr 20, 2010 6.558 6.571 6.553 6.553 28,375 +0.00(+0.00%)
Apr 19, 2010 6.512 6.553 6.512 6.553 33,956 +0.01(+0.21%)
Apr 16, 2010 6.603 6.603 6.494 6.540 276,530 -0.02(-0.35%)
Apr 15, 2010 6.585 6.585 6.562 6.562 118,233 -0.02(-0.35%)
Apr 14, 2010 6.553 6.590 6.553 6.585 69,598 +0.03(+0.49%)
Apr 13, 2010 6.567 6.576 6.549 6.553 73,663 +0.01(+0.16%)
Apr 12, 2010 6.511 6.543 6.511 6.543 53,058 +0.01(+0.14%)
Apr 09, 2010 6.497 6.534 6.488 6.534 88,611 +0.01(+0.21%)
Apr 08, 2010 6.516 6.534 6.516 6.520 66,009 +0.00(+0.00%)
Apr 07, 2010 6.502 6.520 6.488 6.520 66,645 +0.01(+0.14%)
Apr 06, 2010 6.470 6.511 6.470 6.511 128,602 +0.02(+0.35%)
Apr 05, 2010 6.484 6.516 6.484 6.488 62,617 +0.00(+0.00%)
Apr 01, 2010 6.502 6.488 6.488 6.488 115,507 -0.03(-0.42%)
Mar 31, 2010 6.511 6.525 6.502 6.516 77,617 +0.00(+0.00%)
Mar 30, 2010 6.506 6.529 6.506 6.516 45,511 +0.01(+0.14%)
Mar 29, 2010 6.511 6.516 6.488 6.506 110,724 -0.00(-0.07%)
Mar 26, 2010 6.525 6.529 6.488 6.511 59,021 +0.00(+0.00%)
Mar 25, 2010 6.497 6.538 6.497 6.511 62,365 +0.00(+0.00%)
Mar 24, 2010 6.502 6.543 6.502 6.511 123,452 +0.00(+0.00%)
Mar 23, 2010 6.506 6.543 6.466 6.511 141,544 +0.00(+0.00%)
Mar 22, 2010 6.475 6.511 6.475 6.511 66,022 +0.03(+0.42%)
Mar 19, 2010 6.475 6.516 6.475 6.484 43,751 -0.02(-0.28%)
Mar 18, 2010 6.497 6.516 6.493 6.502 47,097 +0.01(+0.21%)
Mar 17, 2010 6.488 6.511 6.470 6.488 85,261 +0.00(+0.00%)
Mar 16, 2010 6.466 6.493 6.448 6.488 124,211 +0.04(+0.56%)
Mar 15, 2010 6.478 6.488 6.411 6.452 127,034 -0.07(-1.11%)
Mar 12, 2010 6.561 6.565 6.497 6.525 73,262 -0.03(-0.40%)
Mar 11, 2010 6.520 6.552 6.484 6.551 48,495 +0.03(+0.42%)
Mar 10, 2010 6.532 6.532 6.474 6.523 138,412 -0.01(-0.21%)
Mar 09, 2010 6.528 6.537 6.469 6.537 67,698 +0.03(+0.41%)
Mar 08, 2010 6.456 6.532 6.456 6.510 120,057 +0.04(+0.63%)
Mar 05, 2010 6.487 6.537 6.465 6.469 129,695 -0.04(-0.55%)
Mar 04, 2010 6.478 6.510 6.465 6.505 92,885 +0.05(+0.84%)
Mar 03, 2010 6.474 6.478 6.442 6.451 75,926 -0.01(-0.21%)
Mar 02, 2010 6.478 6.528 6.465 6.465 76,224 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.