Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.112 6.152 6.112 6.130 45,927 +0.00(+0.00%)
May 29, 2008 6.130 6.215 6.112 6.130 84,420 +0.02(+0.29%)
May 28, 2008 6.116 6.125 6.112 6.112 11,934 -0.00(-0.07%)
May 27, 2008 6.139 6.139 6.107 6.116 30,798 +0.03(+0.44%)
May 26, 2008 6.139 6.152 6.062 6.089 0 +0.00(+0.00%)
May 23, 2008 6.139 6.152 6.062 6.089 105,548 -0.05(-0.73%)
May 22, 2008 6.152 6.175 6.125 6.134 44,210 +0.00(+0.07%)
May 21, 2008 6.139 6.148 6.116 6.130 28,577 +0.01(+0.22%)
May 20, 2008 6.130 6.130 6.107 6.116 69,210 +0.01(+0.15%)
May 19, 2008 6.103 6.116 6.094 6.107 52,583 -0.00(-0.07%)
May 16, 2008 6.116 6.125 6.098 6.112 52,821 -0.00(-0.07%)
May 15, 2008 6.125 6.134 6.107 6.116 28,179 +0.00(+0.07%)
May 14, 2008 6.107 6.130 6.107 6.112 30,041 -0.01(-0.15%)
May 13, 2008 6.121 6.152 6.121 6.121 34,589 -0.01(-0.22%)
May 12, 2008 6.130 6.161 6.112 6.134 17,527 +0.01(+0.22%)
May 09, 2008 6.121 6.152 6.103 6.121 18,879 +0.00(+0.07%)
May 08, 2008 6.094 6.116 6.089 6.116 21,521 +0.01(+0.22%)
May 07, 2008 6.085 6.112 6.076 6.103 49,654 +0.01(+0.15%)
May 06, 2008 6.080 6.103 6.062 6.094 63,752 +0.00(+0.07%)
May 05, 2008 6.067 6.094 6.067 6.089 38,381 +0.03(+0.45%)
May 02, 2008 6.062 6.080 6.040 6.062 61,107 +0.04(+0.60%)
May 01, 2008 6.058 6.062 6.026 6.026 60,358 -0.01(-0.15%)
Apr 30, 2008 6.008 6.053 6.008 6.035 45,927 +0.03(+0.45%)
Apr 29, 2008 6.035 6.058 6.008 6.008 43,764 -0.05(-0.89%)
Apr 28, 2008 6.076 6.098 5.981 6.062 10,993 -0.03(-0.44%)
Apr 25, 2008 6.089 6.098 6.067 6.089 30,822 +0.01(+0.15%)
Apr 24, 2008 6.080 6.107 6.049 6.080 38,161 +0.02(+0.30%)
Apr 23, 2008 6.067 6.076 6.031 6.062 42,599 +0.02(+0.30%)
Apr 22, 2008 6.058 6.062 6.031 6.044 55,973 -0.01(-0.22%)
Apr 21, 2008 6.040 6.085 6.031 6.058 47,258 +0.00(+0.07%)
Apr 18, 2008 6.031 6.098 6.031 6.053 35,610 +0.00(+0.00%)
Apr 17, 2008 5.990 6.053 5.990 6.053 25,016 +0.05(+0.75%)
Apr 16, 2008 5.958 6.008 5.954 6.008 48,146 +0.05(+0.83%)
Apr 15, 2008 5.976 5.981 5.948 5.958 37,671 -0.01(-0.15%)
Apr 14, 2008 5.999 6.035 5.940 5.967 72,640 -0.04(-0.67%)
Apr 11, 2008 6.017 6.017 5.994 6.008 19,524 -0.03(-0.52%)
Apr 10, 2008 5.990 6.053 5.990 6.040 14,421 +0.05(+0.83%)
Apr 09, 2008 5.981 6.003 5.954 5.990 73,661 +0.00(+0.08%)
Apr 08, 2008 6.058 6.071 5.972 5.985 44,152 -0.09(-1.41%)
Apr 07, 2008 6.017 6.107 6.017 6.071 44,152 +0.04(+0.67%)
Apr 04, 2008 6.026 6.035 6.017 6.031 20,855 +0.00(+0.00%)
Apr 03, 2008 6.008 6.035 5.985 6.031 34,390 +0.00(+0.07%)
Apr 02, 2008 6.062 6.062 5.990 6.026 61,458 +0.01(+0.15%)
Apr 01, 2008 6.017 6.044 6.003 6.017 38,161 +0.00(+0.00%)
Mar 31, 2008 5.990 6.085 5.945 6.017 61,902 -0.00(-0.07%)
Mar 28, 2008 6.026 6.094 6.017 6.021 33,502 -0.00(-0.07%)
Mar 27, 2008 5.981 6.089 5.976 6.026 68,877 +0.06(+0.98%)
Mar 26, 2008 5.922 5.985 5.918 5.967 47,924 +0.06(+1.07%)
Mar 25, 2008 5.904 5.913 5.891 5.904 41,711 +0.03(+0.54%)
Mar 24, 2008 5.868 5.904 5.832 5.873 37,385 +0.03(+0.54%)
Mar 21, 2008 5.819 5.841 5.805 5.841 41,933 +0.00(+0.00%)
Mar 20, 2008 5.819 5.841 5.805 5.841 41,933 +0.00(+0.08%)
Mar 19, 2008 5.837 5.846 5.810 5.837 42,599 +0.03(+0.47%)
Mar 18, 2008 5.760 5.823 5.760 5.810 42,710 +0.08(+1.34%)
Mar 17, 2008 5.805 5.805 5.720 5.733 78,986 -0.07(-1.24%)
Mar 14, 2008 5.832 5.873 5.774 5.805 99,398 -0.04(-0.69%)
Mar 13, 2008 5.814 5.846 5.796 5.846 68,336 +0.00(+0.08%)
Mar 12, 2008 5.967 5.972 5.841 5.841 55,578 -0.04(-0.69%)
Mar 11, 2008 5.918 5.954 5.859 5.882 102,504 +0.01(+0.15%)
Mar 10, 2008 5.958 5.958 5.873 5.873 104,945 -0.10(-1.66%)
Mar 07, 2008 5.859 6.003 5.859 5.972 115,182 +0.07(+1.15%)
Mar 06, 2008 5.949 6.003 5.499 5.904 241,618 -0.05(-0.91%)
Mar 05, 2008 5.900 5.985 5.900 5.958 85,864 +0.07(+1.15%)
Mar 04, 2008 5.904 5.927 5.760 5.891 166,403 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.