Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.220 6.238 6.107 6.161 134,010 -0.05(-0.80%)
May 27, 2004 6.184 6.215 6.175 6.211 48,589 +0.04(+0.58%)
May 26, 2004 6.148 6.175 6.107 6.175 48,589 +0.04(+0.59%)
May 25, 2004 6.067 6.139 6.062 6.139 74,548 +0.07(+1.19%)
May 24, 2004 5.999 6.071 5.958 6.067 88,748 +0.07(+1.20%)
May 21, 2004 5.945 5.994 5.945 5.994 83,423 +0.05(+0.83%)
May 20, 2004 5.891 5.945 5.891 5.945 93,629 +0.04(+0.69%)
May 19, 2004 5.936 5.958 5.882 5.904 132,901 -0.06(-1.06%)
May 18, 2004 5.967 5.972 5.931 5.967 49,255 +0.00(+0.08%)
May 17, 2004 5.972 5.999 5.931 5.963 61,680 +0.01(+0.15%)
May 14, 2004 5.895 5.954 5.882 5.954 72,995 +0.09(+1.54%)
May 13, 2004 5.882 5.922 5.850 5.864 102,282 -0.06(-1.06%)
May 12, 2004 5.877 5.972 5.868 5.927 138,448 -0.07(-1.13%)
May 11, 2004 5.900 6.008 5.882 5.994 194,137 +0.11(+1.92%)
May 10, 2004 6.003 6.003 5.859 5.882 267,355 -0.14(-2.32%)
May 07, 2004 6.049 6.085 5.994 6.021 226,309 -0.02(-0.37%)
May 06, 2004 6.166 6.166 6.044 6.044 140,888 -0.10(-1.61%)
May 05, 2004 6.139 6.215 6.139 6.143 102,726 -0.02(-0.29%)
May 04, 2004 6.130 6.197 6.125 6.161 121,807 +0.02(+0.29%)
May 03, 2004 6.107 6.170 6.098 6.143 71,220 +0.04(+0.66%)
Apr 30, 2004 6.094 6.103 6.067 6.103 103,170 +0.01(+0.15%)
Apr 29, 2004 6.049 6.152 6.040 6.094 265,580 -0.01(-0.15%)
Apr 28, 2004 6.058 6.121 6.040 6.103 154,644 +0.05(+0.82%)
Apr 27, 2004 6.058 6.103 6.026 6.053 123,582 -0.05(-0.81%)
Apr 26, 2004 6.143 6.175 6.058 6.103 177,053 -0.06(-1.02%)
Apr 23, 2004 6.202 6.206 6.134 6.166 166,182 -0.04(-0.58%)
Apr 22, 2004 6.107 6.202 6.107 6.202 119,588 +0.08(+1.33%)
Apr 21, 2004 6.152 6.161 6.098 6.121 108,273 -0.03(-0.51%)
Apr 20, 2004 6.220 6.229 6.152 6.152 229,859 -0.05(-0.73%)
Apr 19, 2004 6.247 6.256 6.179 6.197 228,749 -0.04(-0.58%)
Apr 16, 2004 6.269 6.269 6.206 6.233 158,194 +0.03(+0.44%)
Apr 15, 2004 6.256 6.274 6.206 6.206 89,636 -0.05(-0.86%)
Apr 14, 2004 6.287 6.319 6.107 6.260 257,815 -0.10(-1.63%)
Apr 13, 2004 6.355 6.400 6.332 6.364 151,982 -0.05(-0.77%)
Apr 12, 2004 6.463 6.477 6.391 6.414 86,086 -0.02(-0.28%)
Apr 08, 2004 6.414 6.454 6.409 6.432 90,301 -0.03(-0.42%)
Apr 07, 2004 6.423 6.472 6.423 6.459 74,327 +0.01(+0.21%)
Apr 06, 2004 6.481 6.522 6.378 6.445 138,004 -0.04(-0.56%)
Apr 05, 2004 6.680 6.680 6.409 6.481 149,319 -0.20(-3.03%)
Apr 02, 2004 6.797 6.797 6.675 6.684 140,666 -0.12(-1.79%)
Apr 01, 2004 6.788 6.815 6.774 6.806 80,539 +0.02(+0.27%)
Mar 31, 2004 6.770 6.806 6.765 6.788 50,143 +0.04(+0.53%)
Mar 30, 2004 6.756 6.761 6.743 6.752 50,586 +0.01(+0.20%)
Mar 29, 2004 6.756 6.797 6.738 6.738 179,494 -0.04(-0.60%)
Mar 26, 2004 6.770 6.783 6.747 6.779 69,002 +0.02(+0.27%)
Mar 25, 2004 6.770 6.779 6.756 6.761 59,683 +0.00(+0.00%)
Mar 24, 2004 6.756 6.779 6.725 6.761 62,789 +0.01(+0.13%)
Mar 23, 2004 6.756 6.788 6.698 6.752 165,516 -0.00(-0.07%)
Mar 22, 2004 6.779 6.783 6.743 6.756 59,683 -0.00(-0.07%)
Mar 19, 2004 6.792 6.797 6.761 6.761 51,696 -0.02(-0.33%)
Mar 18, 2004 6.815 6.846 6.774 6.783 83,645 -0.03(-0.46%)
Mar 17, 2004 6.806 6.828 6.788 6.815 88,748 +0.00(+0.00%)
Mar 16, 2004 6.797 6.842 6.797 6.815 52,583 +0.02(+0.33%)
Mar 15, 2004 6.824 6.824 6.765 6.792 78,764 -0.02(-0.26%)
Mar 12, 2004 6.815 6.815 6.774 6.810 66,561 -0.01(-0.20%)
Mar 11, 2004 6.842 6.851 6.810 6.824 83,201 -0.02(-0.33%)
Mar 10, 2004 6.851 6.851 6.833 6.846 34,833 -0.00(-0.07%)
Mar 09, 2004 6.842 6.860 6.824 6.851 60,127 +0.02(+0.26%)
Mar 08, 2004 6.810 6.851 6.806 6.833 99,620 +0.03(+0.40%)
Mar 05, 2004 6.774 6.824 6.765 6.806 79,208 +0.05(+0.80%)
Mar 04, 2004 6.761 6.761 6.716 6.752 96,736 -0.01(-0.13%)
Mar 03, 2004 6.770 6.797 6.716 6.761 134,010 -0.04(-0.53%)
Mar 02, 2004 6.833 6.842 6.779 6.797 81,426 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.