Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.17 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.692 5.708 5.589 5.638 146,439 -0.05(-0.80%)
May 27, 2004 5.659 5.688 5.651 5.684 53,096 +0.03(+0.58%)
May 26, 2004 5.626 5.651 5.589 5.651 53,096 +0.03(+0.59%)
May 25, 2004 5.552 5.618 5.548 5.618 81,463 +0.07(+1.19%)
May 24, 2004 5.490 5.556 5.453 5.552 96,980 +0.07(+1.20%)
May 21, 2004 5.440 5.486 5.440 5.486 91,161 +0.05(+0.83%)
May 20, 2004 5.391 5.440 5.391 5.440 102,314 +0.04(+0.69%)
May 19, 2004 5.432 5.453 5.383 5.403 145,227 -0.06(-1.06%)
May 18, 2004 5.461 5.465 5.428 5.461 53,823 +0.00(+0.08%)
May 17, 2004 5.465 5.490 5.428 5.457 67,401 +0.01(+0.15%)
May 14, 2004 5.395 5.449 5.383 5.449 79,766 +0.08(+1.54%)
May 13, 2004 5.383 5.420 5.354 5.366 111,769 -0.06(-1.06%)
May 12, 2004 5.378 5.465 5.370 5.424 151,288 -0.06(-1.13%)
May 11, 2004 5.399 5.498 5.383 5.486 212,143 +0.10(+1.92%)
May 10, 2004 5.494 5.494 5.362 5.383 292,152 -0.13(-2.32%)
May 07, 2004 5.535 5.568 5.486 5.510 247,299 -0.02(-0.37%)
May 06, 2004 5.642 5.642 5.531 5.531 153,955 -0.09(-1.61%)
May 05, 2004 5.618 5.688 5.618 5.622 112,254 -0.02(-0.29%)
May 04, 2004 5.609 5.671 5.605 5.638 133,105 +0.02(+0.29%)
May 03, 2004 5.589 5.647 5.581 5.622 77,826 +0.04(+0.66%)
Apr 30, 2004 5.576 5.585 5.552 5.585 112,739 +0.01(+0.15%)
Apr 29, 2004 5.535 5.630 5.527 5.576 290,212 -0.01(-0.15%)
Apr 28, 2004 5.543 5.601 5.527 5.585 168,987 +0.05(+0.82%)
Apr 27, 2004 5.543 5.585 5.515 5.539 135,044 -0.05(-0.81%)
Apr 26, 2004 5.622 5.651 5.543 5.585 193,475 -0.06(-1.02%)
Apr 23, 2004 5.675 5.680 5.614 5.642 181,595 -0.03(-0.58%)
Apr 22, 2004 5.589 5.675 5.589 5.675 130,680 +0.07(+1.33%)
Apr 21, 2004 5.630 5.638 5.581 5.601 118,315 -0.03(-0.51%)
Apr 20, 2004 5.692 5.700 5.630 5.630 251,178 -0.04(-0.73%)
Apr 19, 2004 5.717 5.725 5.655 5.671 249,966 -0.03(-0.58%)
Apr 16, 2004 5.737 5.737 5.680 5.704 172,867 +0.02(+0.44%)
Apr 15, 2004 5.725 5.741 5.680 5.680 97,949 -0.05(-0.86%)
Apr 14, 2004 5.754 5.783 5.589 5.729 281,727 -0.09(-1.63%)
Apr 13, 2004 5.816 5.857 5.795 5.824 166,078 -0.05(-0.77%)
Apr 12, 2004 5.915 5.927 5.849 5.869 94,070 -0.02(-0.28%)
Apr 08, 2004 5.869 5.906 5.865 5.886 98,677 -0.02(-0.42%)
Apr 07, 2004 5.877 5.923 5.877 5.910 81,220 +0.01(+0.21%)
Apr 06, 2004 5.931 5.968 5.836 5.898 150,804 -0.03(-0.56%)
Apr 05, 2004 6.113 6.113 5.865 5.931 163,169 -0.19(-3.03%)
Apr 02, 2004 6.220 6.220 6.108 6.117 153,713 -0.11(-1.79%)
Apr 01, 2004 6.212 6.236 6.199 6.228 88,009 +0.02(+0.27%)
Mar 31, 2004 6.195 6.228 6.191 6.212 54,793 +0.03(+0.53%)
Mar 30, 2004 6.183 6.187 6.170 6.179 55,278 +0.01(+0.20%)
Mar 29, 2004 6.183 6.220 6.166 6.166 196,142 -0.04(-0.60%)
Mar 26, 2004 6.195 6.207 6.174 6.203 75,402 +0.02(+0.27%)
Mar 25, 2004 6.195 6.203 6.183 6.187 65,219 +0.00(+0.00%)
Mar 24, 2004 6.183 6.203 6.154 6.187 68,613 +0.01(+0.13%)
Mar 23, 2004 6.183 6.212 6.129 6.179 180,867 -0.00(-0.07%)
Mar 22, 2004 6.203 6.207 6.170 6.183 65,219 -0.00(-0.07%)
Mar 19, 2004 6.216 6.220 6.187 6.187 56,490 -0.02(-0.33%)
Mar 18, 2004 6.236 6.265 6.199 6.207 91,403 -0.03(-0.46%)
Mar 17, 2004 6.228 6.249 6.212 6.236 96,980 +0.00(+0.00%)
Mar 16, 2004 6.220 6.261 6.220 6.236 57,460 +0.02(+0.33%)
Mar 15, 2004 6.245 6.245 6.191 6.216 86,069 -0.02(-0.26%)
Mar 12, 2004 6.236 6.236 6.199 6.232 72,735 -0.01(-0.20%)
Mar 11, 2004 6.261 6.269 6.232 6.245 90,918 -0.02(-0.33%)
Mar 10, 2004 6.269 6.269 6.253 6.265 38,064 -0.00(-0.07%)
Mar 09, 2004 6.261 6.278 6.245 6.269 65,704 +0.02(+0.26%)
Mar 08, 2004 6.232 6.269 6.228 6.253 108,860 +0.02(+0.40%)
Mar 05, 2004 6.199 6.245 6.191 6.228 86,554 +0.05(+0.80%)
Mar 04, 2004 6.187 6.187 6.146 6.179 105,708 -0.01(-0.13%)
Mar 03, 2004 6.195 6.220 6.146 6.187 146,439 -0.03(-0.53%)
Mar 02, 2004 6.253 6.261 6.203 6.220 88,979 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.