Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.87 14.88 14.78 14.78 28,965 -0.03(-0.20%)
May 30, 2012 14.83 14.87 14.81 14.81 11,386 -0.01(-0.07%)
May 29, 2012 14.92 14.93 14.82 14.82 17,608 -0.02(-0.13%)
May 25, 2012 14.96 14.96 14.83 14.84 21,267 +0.00(+0.00%)
May 24, 2012 14.85 14.89 14.79 14.84 21,290 +0.02(+0.13%)
May 23, 2012 14.82 14.83 14.77 14.82 16,467 +0.06(+0.44%)
May 22, 2012 14.84 14.84 14.74 14.76 12,634 +0.01(+0.03%)
May 21, 2012 14.76 14.81 14.71 14.75 8,879 +0.06(+0.41%)
May 18, 2012 14.81 14.81 14.68 14.69 16,726 -0.05(-0.34%)
May 17, 2012 14.87 14.87 14.70 14.74 17,009 -0.08(-0.54%)
May 16, 2012 14.84 14.87 14.78 14.82 23,866 -0.07(-0.47%)
May 15, 2012 14.84 14.91 14.75 14.89 33,335 +0.11(+0.74%)
May 14, 2012 14.86 14.86 14.76 14.78 13,977 -0.04(-0.27%)
May 11, 2012 14.85 14.85 14.80 14.82 10,392 -0.04(-0.27%)
May 10, 2012 14.92 14.92 14.85 14.86 26,428 -0.01(-0.07%)
May 09, 2012 14.91 14.91 14.82 14.87 13,923 +0.01(+0.07%)
May 08, 2012 14.82 14.86 14.74 14.86 21,798 +0.08(+0.54%)
May 07, 2012 14.80 14.83 14.76 14.78 55,665 -0.02(-0.13%)
May 04, 2012 14.74 14.80 14.69 14.80 19,352 +0.09(+0.61%)
May 03, 2012 14.74 14.74 14.67 14.71 18,305 +0.06(+0.41%)
May 02, 2012 14.76 14.76 14.64 14.65 20,455 -0.06(-0.41%)
May 01, 2012 14.69 14.73 14.64 14.71 23,381 +0.12(+0.82%)
Apr 30, 2012 14.67 14.69 14.59 14.59 21,100 -0.03(-0.21%)
Apr 27, 2012 14.66 14.68 14.61 14.62 16,564 +0.02(+0.14%)
Apr 26, 2012 14.74 14.74 14.60 14.60 17,186 -0.07(-0.48%)
Apr 25, 2012 14.70 14.74 14.66 14.67 17,095 -0.02(-0.14%)
Apr 24, 2012 14.73 14.74 14.62 14.69 16,036 -0.02(-0.14%)
Apr 23, 2012 14.69 14.72 14.63 14.71 17,539 +0.05(+0.34%)
Apr 20, 2012 14.64 14.66 14.58 14.66 20,295 +0.08(+0.55%)
Apr 19, 2012 14.59 14.63 14.53 14.58 15,878 +0.02(+0.16%)
Apr 18, 2012 14.53 14.58 14.46 14.56 10,886 +0.07(+0.46%)
Apr 17, 2012 14.58 14.58 14.45 14.49 17,833 -0.04(-0.28%)
Apr 16, 2012 14.49 14.53 14.46 14.53 17,737 +0.06(+0.41%)
Apr 13, 2012 14.49 14.49 14.43 14.47 16,355 +0.03(+0.21%)
Apr 12, 2012 14.44 14.46 14.35 14.44 26,304 +0.00(+0.00%)
Apr 11, 2012 14.47 14.49 14.41 14.44 31,567 +0.05(+0.35%)
Apr 10, 2012 14.38 14.40 14.34 14.39 35,345 +0.07(+0.49%)
Apr 09, 2012 14.21 14.33 14.21 14.32 9,472 +0.09(+0.63%)
Apr 05, 2012 14.23 14.29 14.19 14.23 24,217 +0.08(+0.57%)
Apr 04, 2012 14.21 14.23 14.08 14.15 20,985 +0.02(+0.14%)
Apr 03, 2012 14.30 14.30 14.13 14.13 13,149 -0.14(-0.98%)
Apr 02, 2012 14.23 14.35 14.18 14.27 24,900 +0.06(+0.42%)
Mar 30, 2012 14.32 14.35 14.18 14.21 14,853 +0.00(+0.00%)
Mar 29, 2012 14.34 14.34 14.19 14.21 19,671 -0.11(-0.77%)
Mar 28, 2012 14.07 14.32 14.07 14.32 33,687 +0.21(+1.49%)
Mar 27, 2012 14.08 14.11 13.90 14.11 24,507 +0.06(+0.43%)
Mar 26, 2012 14.07 14.08 13.99 14.05 24,209 +0.00(+0.00%)
Mar 23, 2012 14.12 14.12 14.00 14.05 30,947 -0.01(-0.07%)
Mar 22, 2012 14.21 14.21 13.99 14.06 26,146 -0.06(-0.42%)
Mar 21, 2012 14.12 14.18 14.03 14.12 34,759 +0.07(+0.50%)
Mar 20, 2012 13.96 14.05 13.89 14.05 38,616 +0.30(+2.18%)
Mar 19, 2012 13.64 14.00 13.64 13.75 99,722 +0.03(+0.22%)
Mar 16, 2012 13.95 13.96 13.58 13.72 87,489 -0.31(-2.21%)
Mar 15, 2012 14.36 14.41 13.99 14.03 67,653 -0.37(-2.57%)
Mar 14, 2012 14.71 14.71 14.39 14.40 29,767 -0.29(-1.97%)
Mar 13, 2012 14.73 14.76 14.68 14.69 10,551 -0.13(-0.88%)
Mar 12, 2012 14.79 14.83 14.77 14.82 15,945 +0.00(+0.00%)
Mar 09, 2012 14.77 14.85 14.77 14.82 15,526 +0.03(+0.20%)
Mar 08, 2012 14.73 14.81 14.73 14.79 11,992 +0.05(+0.34%)
Mar 07, 2012 14.69 14.78 14.69 14.74 36,051 +0.05(+0.34%)
Mar 06, 2012 14.77 14.80 14.69 14.69 14,537 -0.09(-0.61%)
Mar 05, 2012 14.91 14.91 14.77 14.78 24,102 -0.11(-0.74%)
Mar 02, 2012 14.88 14.89 14.81 14.89 14,978 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.