Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.30 11.35 11.26 11.34 7,125 +0.01(+0.09%)
May 28, 2009 11.42 11.42 11.29 11.33 5,926 -0.07(-0.61%)
May 27, 2009 11.45 11.51 11.39 11.40 9,600 -0.04(-0.35%)
May 26, 2009 11.35 11.44 11.35 11.44 12,007 +0.14(+1.24%)
May 22, 2009 11.45 11.45 11.30 11.30 9,900 -0.06(-0.53%)
May 21, 2009 11.45 11.48 11.35 11.36 9,108 -0.11(-0.92%)
May 20, 2009 11.58 11.59 11.40 11.46 10,300 -0.05(-0.48%)
May 19, 2009 11.38 11.56 11.33 11.52 15,637 +0.15(+1.32%)
May 18, 2009 11.33 11.39 11.26 11.37 8,911 +0.01(+0.09%)
May 15, 2009 11.41 11.41 11.36 11.36 1,500 +0.05(+0.44%)
May 14, 2009 11.28 11.31 11.28 11.31 1,900 +0.00(+0.00%)
May 13, 2009 11.48 11.55 11.23 11.31 8,318 -0.23(-1.99%)
May 12, 2009 11.72 11.72 11.54 11.54 5,700 -0.10(-0.86%)
May 11, 2009 11.42 11.92 11.35 11.64 14,368 +0.19(+1.66%)
May 08, 2009 11.50 11.59 11.28 11.45 10,771 +0.07(+0.62%)
May 07, 2009 11.55 11.55 11.35 11.38 15,847 -0.02(-0.18%)
May 06, 2009 11.20 11.60 11.01 11.40 32,891 +0.20(+1.79%)
May 05, 2009 11.09 11.21 11.09 11.20 21,110 +0.12(+1.08%)
May 04, 2009 11.13 11.13 11.08 11.08 6,875 +0.00(+0.00%)
May 01, 2009 11.10 11.17 11.08 11.08 11,433 -0.02(-0.18%)
Apr 30, 2009 11.13 11.28 11.05 11.10 24,889 -0.07(-0.63%)
Apr 29, 2009 11.07 11.20 11.04 11.17 19,684 +0.10(+0.90%)
Apr 28, 2009 11.03 11.07 10.85 11.07 30,346 +0.03(+0.27%)
Apr 27, 2009 11.03 11.08 11.02 11.04 7,900 +0.01(+0.09%)
Apr 24, 2009 10.99 11.03 10.93 11.03 4,900 +0.06(+0.55%)
Apr 23, 2009 11.00 11.00 10.81 10.97 16,009 -0.02(-0.18%)
Apr 22, 2009 10.90 11.00 10.90 10.99 8,023 +0.11(+1.00%)
Apr 21, 2009 10.84 11.09 10.69 10.88 8,225 +0.08(+0.76%)
Apr 20, 2009 10.95 10.95 10.71 10.80 12,310 -0.13(-1.19%)
Apr 17, 2009 10.88 10.98 10.88 10.93 11,393 +0.08(+0.74%)
Apr 16, 2009 10.69 10.85 10.69 10.85 6,255 +0.16(+1.48%)
Apr 15, 2009 10.67 10.74 10.63 10.69 10,726 +0.04(+0.39%)
Apr 14, 2009 10.51 10.70 10.47 10.65 17,000 +0.14(+1.33%)
Apr 13, 2009 10.51 10.55 10.44 10.51 4,916 -0.12(-1.13%)
Apr 09, 2009 10.61 10.70 10.55 10.63 13,373 -0.02(-0.19%)
Apr 08, 2009 10.61 10.74 10.61 10.65 16,436 -0.05(-0.47%)
Apr 07, 2009 10.69 10.72 10.60 10.70 7,225 +0.01(+0.09%)
Apr 06, 2009 10.67 10.74 10.61 10.69 7,100 +0.05(+0.47%)
Apr 03, 2009 10.74 10.96 10.64 10.64 63,649 -0.05(-0.47%)
Apr 02, 2009 10.45 10.74 10.43 10.69 22,007 +0.29(+2.83%)
Apr 01, 2009 10.33 10.48 10.28 10.40 17,777 +0.07(+0.64%)
Mar 31, 2009 10.33 10.40 10.30 10.33 4,374 +0.03(+0.32%)
Mar 30, 2009 10.44 10.46 10.29 10.30 24,810 -0.02(-0.22%)
Mar 26, 2009 10.38 10.38 10.32 10.32 10,300 -0.06(-0.58%)
Mar 25, 2009 10.35 10.40 10.30 10.38 21,975 +0.03(+0.29%)
Mar 24, 2009 10.30 10.36 10.28 10.35 4,282 -0.03(-0.28%)
Mar 23, 2009 10.30 10.38 10.29 10.38 5,938 -0.02(-0.20%)
Mar 20, 2009 10.35 10.51 10.34 10.40 12,000 +0.10(+0.97%)
Mar 19, 2009 10.11 10.46 10.11 10.30 19,262 +0.22(+2.18%)
Mar 18, 2009 9.880 10.08 9.810 10.08 9,700 +0.20(+2.02%)
Mar 17, 2009 10.00 10.00 9.830 9.880 3,325 -0.08(-0.80%)
Mar 16, 2009 9.850 10.03 9.850 9.960 7,800 +0.15(+1.53%)
Mar 13, 2009 9.950 10.01 9.800 9.810 0 -0.07(-0.71%)
Mar 12, 2009 9.860 9.965 9.860 9.880 19,092 -0.13(-1.30%)
Mar 11, 2009 9.980 10.01 9.950 10.01 7,625 +0.06(+0.60%)
Mar 10, 2009 9.850 10.09 9.850 9.950 17,998 +0.05(+0.51%)
Mar 09, 2009 9.940 9.940 9.830 9.900 5,200 -0.05(-0.50%)
Mar 06, 2009 9.890 9.990 9.840 9.950 0 -0.02(-0.20%)
Mar 05, 2009 10.04 10.08 9.860 9.970 11,286 -0.12(-1.19%)
Mar 04, 2009 10.00 10.10 10.00 10.09 5,400 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.