Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.25 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.404 9.461 9.357 9.376 45,099 -0.02(-0.20%)
May 30, 2023 9.348 9.395 9.348 9.395 10,916 +0.09(+0.91%)
May 26, 2023 9.300 9.367 9.300 9.310 16,320 +0.00(+0.00%)
May 25, 2023 9.272 9.319 9.262 9.310 24,430 +0.05(+0.51%)
May 24, 2023 9.348 9.367 9.253 9.262 48,041 -0.08(-0.81%)
May 23, 2023 9.329 9.404 9.319 9.338 30,982 -0.02(-0.20%)
May 22, 2023 9.414 9.442 9.319 9.357 39,329 -0.05(-0.50%)
May 19, 2023 9.442 9.464 9.397 9.404 30,994 -0.06(-0.60%)
May 18, 2023 9.527 9.527 9.442 9.461 55,647 -0.05(-0.50%)
May 17, 2023 9.603 9.603 9.490 9.508 20,902 -0.02(-0.20%)
May 16, 2023 9.537 9.575 9.490 9.527 54,926 -0.01(-0.10%)
May 15, 2023 9.537 9.565 9.499 9.537 70,144 +0.00(+0.00%)
May 12, 2023 9.537 9.556 9.499 9.537 22,964 +0.01(+0.15%)
May 11, 2023 9.542 9.560 9.485 9.523 76,368 +0.00(+0.00%)
May 10, 2023 9.570 9.579 9.504 9.523 92,776 -0.01(-0.10%)
May 09, 2023 9.579 9.579 9.532 9.532 48,355 -0.03(-0.30%)
May 08, 2023 9.598 9.692 9.532 9.560 58,044 -0.06(-0.59%)
May 05, 2023 9.560 9.650 9.523 9.617 57,406 +0.09(+0.99%)
May 04, 2023 9.504 9.579 9.494 9.523 42,897 +0.00(+0.00%)
May 03, 2023 9.542 9.579 9.523 9.523 45,525 -0.05(-0.49%)
May 02, 2023 9.542 9.593 9.523 9.570 36,658 +0.03(+0.30%)
May 01, 2023 9.589 9.664 9.542 9.542 45,959 -0.13(-1.36%)
Apr 28, 2023 9.636 9.740 9.636 9.674 41,042 +0.04(+0.39%)
Apr 27, 2023 9.617 9.655 9.608 9.636 22,503 +0.02(+0.20%)
Apr 26, 2023 9.542 9.645 9.542 9.617 45,140 +0.06(+0.59%)
Apr 25, 2023 9.551 9.560 9.532 9.560 42,414 +0.01(+0.10%)
Apr 24, 2023 9.570 9.584 9.551 9.551 34,473 +0.03(+0.30%)
Apr 21, 2023 9.570 9.612 9.466 9.523 78,864 -0.05(-0.49%)
Apr 20, 2023 9.608 9.636 9.542 9.570 39,736 +0.02(+0.20%)
Apr 19, 2023 9.579 9.593 9.513 9.551 53,821 -0.07(-0.69%)
Apr 18, 2023 9.711 9.739 9.617 9.617 75,631 -0.12(-1.26%)
Apr 17, 2023 9.768 9.782 9.721 9.740 67,412 -0.03(-0.29%)
Apr 14, 2023 9.815 9.815 9.749 9.768 36,409 -0.03(-0.29%)
Apr 13, 2023 9.777 9.819 9.777 9.796 27,421 +0.01(+0.14%)
Apr 12, 2023 9.773 9.791 9.744 9.782 38,969 +0.03(+0.29%)
Apr 11, 2023 9.744 9.763 9.716 9.754 20,518 +0.05(+0.48%)
Apr 10, 2023 9.754 9.754 9.666 9.707 63,843 -0.02(-0.19%)
Apr 06, 2023 9.735 9.773 9.697 9.726 162,654 +0.01(+0.10%)
Apr 05, 2023 9.679 9.763 9.660 9.716 188,643 +0.04(+0.39%)
Apr 04, 2023 9.697 9.754 9.660 9.679 35,560 -0.01(-0.10%)
Apr 03, 2023 9.744 9.819 9.669 9.688 25,267 -0.06(-0.58%)
Mar 31, 2023 9.716 9.801 9.716 9.744 41,513 +0.07(+0.68%)
Mar 30, 2023 9.622 9.716 9.622 9.679 34,218 +0.08(+0.88%)
Mar 29, 2023 9.547 9.613 9.547 9.594 20,280 +0.03(+0.29%)
Mar 28, 2023 9.575 9.589 9.503 9.566 63,931 +0.02(+0.20%)
Mar 27, 2023 9.500 9.641 9.500 9.547 29,976 +0.00(+0.00%)
Mar 24, 2023 9.538 9.566 9.506 9.547 14,874 +0.07(+0.69%)
Mar 23, 2023 9.491 9.528 9.478 9.481 28,350 -0.07(-0.69%)
Mar 22, 2023 9.547 9.575 9.509 9.547 53,078 +0.04(+0.40%)
Mar 21, 2023 9.641 9.641 9.491 9.509 33,706 -0.06(-0.59%)
Mar 20, 2023 9.585 9.603 9.547 9.566 32,595 -0.03(-0.29%)
Mar 17, 2023 9.641 9.650 9.566 9.594 25,509 -0.04(-0.39%)
Mar 16, 2023 9.585 9.660 9.585 9.632 8,143 +0.04(+0.39%)
Mar 15, 2023 9.622 9.632 9.566 9.594 32,660 +0.02(+0.25%)
Mar 14, 2023 9.603 9.603 9.533 9.571 20,623 +0.05(+0.49%)
Mar 13, 2023 9.589 9.617 9.430 9.524 36,993 -0.01(-0.10%)
Mar 10, 2023 9.552 9.627 9.514 9.533 34,365 +0.00(+0.00%)
Mar 09, 2023 9.514 9.565 9.514 9.533 19,707 +0.04(+0.39%)
Mar 08, 2023 9.486 9.511 9.467 9.495 34,188 +0.00(+0.00%)
Mar 07, 2023 9.542 9.552 9.477 9.495 10,670 -0.01(-0.10%)
Mar 06, 2023 9.524 9.570 9.467 9.505 112,912 +0.00(+0.00%)
Mar 03, 2023 9.533 9.552 9.477 9.505 48,392 +0.02(+0.20%)
Mar 02, 2023 9.486 9.514 9.430 9.486 27,574 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.