Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.509 9.603 9.444 9.472 58,585 -0.06(-0.59%)
May 05, 2023 9.472 9.561 9.435 9.528 57,941 +0.09(+0.99%)
May 04, 2023 9.416 9.491 9.407 9.435 43,296 +0.00(+0.00%)
May 03, 2023 9.453 9.491 9.435 9.435 45,949 -0.05(-0.49%)
May 02, 2023 9.453 9.505 9.435 9.481 37,000 +0.03(+0.30%)
May 01, 2023 9.500 9.575 9.453 9.453 46,387 -0.13(-1.36%)
Apr 28, 2023 9.547 9.650 9.547 9.584 41,424 +0.04(+0.39%)
Apr 27, 2023 9.528 9.566 9.519 9.547 22,713 +0.02(+0.20%)
Apr 26, 2023 9.453 9.556 9.453 9.528 45,561 +0.06(+0.59%)
Apr 25, 2023 9.463 9.472 9.444 9.472 42,809 +0.01(+0.10%)
Apr 24, 2023 9.481 9.495 9.463 9.463 34,794 +0.03(+0.30%)
Apr 21, 2023 9.481 9.523 9.379 9.435 79,599 -0.05(-0.49%)
Apr 20, 2023 9.519 9.547 9.453 9.481 40,106 +0.02(+0.20%)
Apr 19, 2023 9.491 9.505 9.425 9.463 54,323 -0.07(-0.69%)
Apr 18, 2023 9.622 9.649 9.528 9.528 76,336 -0.12(-1.26%)
Apr 17, 2023 9.678 9.692 9.631 9.650 68,040 -0.03(-0.29%)
Apr 14, 2023 9.724 9.724 9.659 9.678 36,748 -0.03(-0.29%)
Apr 13, 2023 9.687 9.729 9.687 9.706 27,677 +0.01(+0.14%)
Apr 12, 2023 9.682 9.701 9.654 9.692 39,332 +0.03(+0.29%)
Apr 11, 2023 9.654 9.673 9.626 9.664 20,710 +0.05(+0.48%)
Apr 10, 2023 9.664 9.664 9.577 9.617 64,438 -0.02(-0.19%)
Apr 06, 2023 9.645 9.682 9.608 9.636 164,170 +0.01(+0.10%)
Apr 05, 2023 9.589 9.673 9.571 9.626 190,401 +0.04(+0.39%)
Apr 04, 2023 9.608 9.664 9.571 9.589 35,891 -0.01(-0.10%)
Apr 03, 2023 9.654 9.729 9.580 9.599 25,502 -0.06(-0.58%)
Mar 31, 2023 9.626 9.710 9.626 9.654 41,900 +0.07(+0.68%)
Mar 30, 2023 9.533 9.626 9.533 9.589 34,537 +0.08(+0.88%)
Mar 29, 2023 9.459 9.524 9.459 9.505 20,469 +0.03(+0.29%)
Mar 28, 2023 9.487 9.501 9.415 9.477 64,526 +0.02(+0.20%)
Mar 27, 2023 9.412 9.552 9.412 9.459 30,255 +0.00(+0.00%)
Mar 24, 2023 9.450 9.477 9.418 9.459 15,013 +0.07(+0.69%)
Mar 23, 2023 9.403 9.440 9.390 9.394 28,614 -0.07(-0.69%)
Mar 22, 2023 9.459 9.487 9.422 9.459 53,573 +0.04(+0.40%)
Mar 21, 2023 9.552 9.552 9.403 9.422 34,020 -0.06(-0.59%)
Mar 20, 2023 9.496 9.515 9.459 9.477 32,899 -0.03(-0.29%)
Mar 17, 2023 9.552 9.561 9.477 9.505 25,746 -0.04(-0.39%)
Mar 16, 2023 9.496 9.571 9.496 9.543 8,219 +0.04(+0.39%)
Mar 15, 2023 9.533 9.543 9.477 9.505 32,964 +0.02(+0.25%)
Mar 14, 2023 9.515 9.515 9.445 9.482 20,815 +0.05(+0.49%)
Mar 13, 2023 9.501 9.528 9.343 9.436 37,338 -0.01(-0.10%)
Mar 10, 2023 9.463 9.538 9.426 9.445 34,685 +0.00(+0.00%)
Mar 09, 2023 9.426 9.477 9.426 9.445 19,891 +0.04(+0.39%)
Mar 08, 2023 9.398 9.423 9.380 9.408 34,506 +0.00(+0.00%)
Mar 07, 2023 9.454 9.463 9.389 9.408 10,769 -0.01(-0.10%)
Mar 06, 2023 9.436 9.482 9.380 9.417 113,964 +0.00(+0.00%)
Mar 03, 2023 9.445 9.463 9.389 9.417 48,843 +0.02(+0.20%)
Mar 02, 2023 9.398 9.426 9.343 9.398 27,831 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.