Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.23 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.47 12.50 12.43 12.49 23,777 +0.04(+0.35%)
May 27, 2021 12.44 12.50 12.38 12.44 51,215 +0.03(+0.28%)
May 26, 2021 12.48 12.48 12.34 12.41 43,378 -0.01(-0.07%)
May 25, 2021 12.42 12.45 12.27 12.42 17,651 +0.09(+0.70%)
May 24, 2021 12.40 12.47 12.23 12.33 36,759 +0.04(+0.35%)
May 21, 2021 12.31 12.31 12.25 12.29 28,213 +0.02(+0.14%)
May 20, 2021 12.25 12.28 12.21 12.27 37,582 +0.05(+0.42%)
May 19, 2021 12.20 12.22 12.14 12.22 22,643 +0.02(+0.14%)
May 18, 2021 12.22 12.22 12.19 12.20 40,951 +0.01(+0.07%)
May 17, 2021 12.22 12.25 12.11 12.19 18,836 +0.00(+0.02%)
May 14, 2021 12.22 12.22 12.15 12.19 33,403 +0.02(+0.20%)
May 13, 2021 12.26 12.26 12.13 12.17 24,490 +0.03(+0.24%)
May 12, 2021 12.29 12.29 12.07 12.14 40,575 -0.09(-0.77%)
May 11, 2021 12.20 12.46 12.19 12.23 39,368 -0.01(-0.11%)
May 10, 2021 12.27 12.29 12.23 12.25 35,207 +0.00(+0.04%)
May 07, 2021 12.29 12.29 12.24 12.24 48,334 +0.02(+0.14%)
May 06, 2021 12.21 12.23 12.12 12.22 63,611 +0.12(+0.99%)
May 05, 2021 12.05 12.17 12.01 12.11 54,851 +0.08(+0.64%)
May 04, 2021 12.06 12.08 11.87 12.03 112,980 -0.01(-0.07%)
May 03, 2021 11.99 12.08 11.92 12.04 119,421 +0.11(+0.93%)
Apr 30, 2021 11.89 12.00 11.89 11.93 78,090 -0.01(-0.07%)
Apr 29, 2021 11.99 12.00 11.93 11.93 71,251 -0.06(-0.50%)
Apr 28, 2021 12.04 12.06 11.98 11.99 50,349 -0.04(-0.36%)
Apr 27, 2021 12.07 12.07 11.95 12.04 119,403 -0.01(-0.07%)
Apr 26, 2021 11.99 12.07 11.99 12.05 44,165 +0.01(+0.07%)
Apr 23, 2021 11.96 12.08 11.93 12.04 62,332 +0.09(+0.72%)
Apr 22, 2021 11.93 11.97 11.88 11.95 71,178 +0.03(+0.22%)
Apr 21, 2021 11.95 11.99 11.83 11.93 74,119 -0.03(-0.29%)
Apr 20, 2021 11.94 11.99 11.94 11.96 78,017 +0.01(+0.07%)
Apr 19, 2021 11.96 12.00 11.95 11.95 62,136 -0.01(-0.07%)
Apr 16, 2021 11.98 12.05 11.96 11.96 31,516 -0.06(-0.46%)
Apr 15, 2021 11.98 12.03 11.98 12.02 24,903 +0.05(+0.39%)
Apr 14, 2021 11.94 11.99 11.94 11.97 28,061 +0.01(+0.10%)
Apr 13, 2021 11.97 11.98 11.95 11.96 56,838 -0.01(-0.07%)
Apr 12, 2021 11.98 11.99 11.95 11.96 51,885 +0.01(+0.07%)
Apr 09, 2021 11.96 12.00 11.95 11.96 28,240 +0.01(+0.07%)
Apr 08, 2021 11.94 11.96 11.88 11.95 41,582 +0.06(+0.50%)
Apr 07, 2021 11.85 11.91 11.85 11.89 72,021 +0.06(+0.49%)
Apr 06, 2021 11.80 11.85 11.80 11.83 46,961 +0.03(+0.23%)
Apr 05, 2021 11.83 11.86 11.80 11.80 53,980 -0.03(-0.29%)
Apr 01, 2021 11.87 11.89 11.79 11.84 57,652 -0.01(-0.07%)
Mar 31, 2021 11.79 11.86 11.79 11.85 75,864 +0.04(+0.36%)
Mar 30, 2021 11.73 11.82 11.70 11.80 54,059 +0.07(+0.58%)
Mar 29, 2021 11.70 11.79 11.68 11.73 108,841 -0.03(-0.22%)
Mar 26, 2021 11.84 11.86 11.74 11.76 155,262 -0.12(-1.01%)
Mar 25, 2021 11.84 11.92 11.80 11.88 12,358 +0.04(+0.36%)
Mar 24, 2021 11.82 11.85 11.79 11.84 45,064 +0.03(+0.29%)
Mar 23, 2021 11.83 11.84 11.80 11.80 25,164 -0.02(-0.14%)
Mar 22, 2021 11.80 11.85 11.80 11.82 23,546 +0.00(+0.01%)
Mar 19, 2021 11.83 11.83 11.78 11.82 24,373 -0.00(-0.01%)
Mar 18, 2021 11.93 11.93 11.79 11.82 41,586 -0.13(-1.07%)
Mar 17, 2021 11.95 11.98 11.93 11.95 25,240 -0.05(-0.43%)
Mar 16, 2021 11.92 12.07 11.92 12.00 20,970 +0.08(+0.64%)
Mar 15, 2021 12.08 12.08 11.91 11.92 29,115 -0.07(-0.57%)
Mar 12, 2021 12.05 12.09 11.99 11.99 32,575 -0.06(-0.47%)
Mar 11, 2021 12.04 12.11 12.04 12.05 32,925 -0.02(-0.14%)
Mar 10, 2021 12.02 12.17 12.00 12.06 35,788 +0.14(+1.14%)
Mar 09, 2021 11.84 12.06 11.84 11.93 18,571 +0.09(+0.72%)
Mar 08, 2021 11.70 11.91 11.67 11.84 66,505 +0.17(+1.46%)
Mar 05, 2021 11.68 11.70 11.60 11.67 41,757 -0.01(-0.07%)
Mar 04, 2021 11.76 11.77 11.63 11.68 55,597 -0.03(-0.29%)
Mar 03, 2021 11.77 11.77 11.70 11.71 33,185 -0.03(-0.29%)
Mar 02, 2021 11.66 11.79 11.66 11.75 57,241 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.