Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.052 9.082 9.052 9.060 40,945 +0.01(+0.08%)
May 30, 2018 9.037 9.082 9.030 9.052 43,535 +0.01(+0.08%)
May 29, 2018 9.015 9.045 9.007 9.045 82,250 +0.06(+0.67%)
May 25, 2018 8.985 8.985 8.985 0 -0.01(-0.17%)
May 24, 2018 8.970 9.000 8.970 9.000 38,678 +0.04(+0.42%)
May 23, 2018 8.940 8.962 8.940 8.962 31,627 +0.04(+0.42%)
May 22, 2018 8.940 8.940 8.925 8.925 53,405 -0.01(-0.17%)
May 21, 2018 8.925 8.940 8.917 8.940 38,572 +0.00(+0.00%)
May 18, 2018 8.932 8.940 8.917 8.940 30,251 +0.00(+0.00%)
May 17, 2018 8.932 8.947 8.921 8.940 16,168 +0.00(+0.00%)
May 16, 2018 8.962 8.962 8.910 8.940 18,144 -0.01(-0.08%)
May 15, 2018 8.962 8.962 8.910 8.947 27,823 -0.04(-0.42%)
May 14, 2018 8.970 9.000 8.962 8.985 37,716 +0.03(+0.37%)
May 11, 2018 8.982 8.989 8.944 8.952 22,054 +0.00(+0.00%)
May 10, 2018 9.004 9.004 8.952 8.952 77,176 +0.00(+0.00%)
May 09, 2018 8.959 8.959 8.930 8.952 53,873 -0.01(-0.08%)
May 08, 2018 8.937 8.959 8.929 8.959 113,829 +0.02(+0.25%)
May 07, 2018 8.944 8.997 8.937 8.937 52,085 +0.00(+0.00%)
May 04, 2018 8.974 9.004 8.937 8.937 33,668 -0.03(-0.33%)
May 03, 2018 8.959 8.959 8.952 8.967 54,789 +0.00(+0.00%)
May 02, 2018 8.929 8.982 8.929 8.967 64,186 +0.03(+0.33%)
May 01, 2018 8.937 8.944 8.907 8.937 76,372 +0.00(+0.00%)
Apr 30, 2018 8.922 8.944 8.900 8.937 56,257 +0.01(+0.08%)
Apr 27, 2018 8.885 8.937 8.885 8.929 51,073 +0.02(+0.25%)
Apr 26, 2018 8.900 8.915 8.888 8.907 29,334 +0.01(+0.17%)
Apr 25, 2018 8.915 8.915 8.862 8.892 74,144 -0.02(-0.25%)
Apr 24, 2018 8.937 8.937 8.907 8.915 33,227 -0.02(-0.25%)
Apr 23, 2018 8.922 8.937 8.907 8.937 52,035 -0.02(-0.25%)
Apr 20, 2018 8.915 8.959 8.915 8.959 57,396 +0.00(+0.00%)
Apr 19, 2018 8.959 8.959 8.937 8.959 31,204 -0.01(-0.08%)
Apr 18, 2018 8.952 8.967 8.937 8.967 46,527 -0.01(-0.08%)
Apr 17, 2018 8.974 8.997 8.944 8.974 55,076 -0.02(-0.25%)
Apr 16, 2018 9.004 9.004 8.982 8.997 40,794 +0.01(+0.08%)
Apr 13, 2018 8.982 9.012 8.974 8.989 65,166 -0.01(-0.13%)
Apr 12, 2018 8.986 9.008 8.979 9.001 33,824 +0.01(+0.17%)
Apr 11, 2018 8.986 9.016 8.979 8.986 62,628 -0.01(-0.16%)
Apr 10, 2018 8.964 9.008 8.964 9.001 72,936 +0.03(+0.33%)
Apr 09, 2018 8.986 9.016 8.971 8.971 75,656 -0.01(-0.17%)
Apr 06, 2018 8.986 9.031 8.986 8.986 51,432 +0.00(+0.00%)
Apr 05, 2018 8.971 8.994 8.954 8.986 31,931 +0.01(+0.17%)
Apr 04, 2018 8.919 8.979 8.919 8.971 58,905 +0.02(+0.25%)
Apr 03, 2018 8.979 8.979 8.919 8.949 73,668 -0.03(-0.33%)
Apr 02, 2018 9.031 9.031 8.949 8.979 54,806 -0.02(-0.25%)
Mar 29, 2018 9.001 9.001 9.001 0 +0.07(+0.83%)
Mar 28, 2018 8.890 8.949 8.890 8.927 105,051 +0.00(+0.00%)
Mar 27, 2018 8.882 8.927 8.875 8.927 54,386 +0.05(+0.59%)
Mar 26, 2018 8.860 8.905 8.853 8.875 42,004 +0.01(+0.17%)
Mar 23, 2018 8.897 8.905 8.860 8.860 101,180 -0.05(-0.58%)
Mar 22, 2018 8.890 8.927 8.890 8.912 36,152 +0.01(+0.08%)
Mar 21, 2018 8.882 8.905 8.867 8.905 81,217 +0.01(+0.17%)
Mar 20, 2018 8.882 8.897 8.867 8.890 77,560 +0.00(+0.00%)
Mar 19, 2018 8.890 8.915 8.882 8.890 48,847 -0.01(-0.17%)
Mar 16, 2018 8.919 8.927 8.905 8.905 79,235 -0.04(-0.42%)
Mar 15, 2018 8.919 8.942 8.919 8.942 82,866 +0.03(+0.33%)
Mar 14, 2018 8.949 8.957 8.905 8.912 79,062 -0.02(-0.22%)
Mar 13, 2018 8.961 8.976 8.924 8.931 100,972 -0.03(-0.33%)
Mar 12, 2018 8.976 9.013 8.946 8.961 42,246 -0.03(-0.33%)
Mar 09, 2018 8.961 8.990 8.939 8.990 94,582 +0.01(+0.08%)
Mar 08, 2018 8.990 9.013 8.968 8.983 100,819 -0.01(-0.08%)
Mar 07, 2018 8.975 8.990 44,868 +0.00(+0.00%)
Mar 06, 2018 8.983 9.013 8.983 8.990 23,604 -0.01(-0.08%)
Mar 05, 2018 8.990 9.005 8.967 8.998 51,026 +0.00(+0.00%)
Mar 02, 2018 8.939 9.005 8.939 8.998 37,925 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.