Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.92 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.209 9.258 9.209 9.244 51,741 +0.04(+0.46%)
May 30, 2017 9.209 9.228 9.188 9.202 30,669 +0.01(+0.15%)
May 26, 2017 9.209 9.244 9.181 9.188 39,225 +0.01(+0.08%)
May 25, 2017 9.216 9.251 9.181 9.181 37,694 -0.04(-0.46%)
May 24, 2017 9.181 9.237 9.181 9.223 63,269 +0.07(+0.77%)
May 23, 2017 9.195 9.209 9.153 9.153 62,176 -0.03(-0.31%)
May 22, 2017 9.160 9.181 9.153 9.181 21,755 +0.02(+0.23%)
May 19, 2017 9.146 9.167 9.126 9.160 15,420 +0.01(+0.15%)
May 18, 2017 9.160 9.209 9.110 9.146 23,135 -0.02(-0.23%)
May 17, 2017 9.181 9.216 9.167 9.167 46,584 +0.01(+0.08%)
May 16, 2017 9.188 9.209 9.160 9.160 24,320 -0.03(-0.31%)
May 15, 2017 9.181 9.209 9.174 9.188 31,442 +0.03(+0.31%)
May 12, 2017 9.118 9.195 9.110 9.160 76,208 +0.06(+0.62%)
May 11, 2017 9.054 9.139 9.054 9.103 84,925 +0.06(+0.72%)
May 10, 2017 9.046 9.081 9.025 9.039 55,633 -0.01(-0.08%)
May 09, 2017 9.053 9.081 9.039 9.046 57,551 -0.03(-0.31%)
May 08, 2017 9.130 9.130 9.074 9.074 68,278 -0.07(-0.77%)
May 05, 2017 9.102 9.144 9.095 9.144 46,513 +0.06(+0.62%)
May 04, 2017 9.151 9.151 9.088 9.088 70,282 -0.06(-0.69%)
May 03, 2017 9.116 9.158 9.102 9.151 80,332 +0.05(+0.54%)
May 02, 2017 9.102 9.109 9.074 9.102 51,502 +0.00(+0.00%)
May 01, 2017 9.067 9.116 9.067 9.102 68,468 +0.04(+0.39%)
Apr 28, 2017 9.060 9.109 9.060 9.067 36,866 +0.01(+0.08%)
Apr 27, 2017 9.039 9.102 9.039 9.060 51,914 +0.00(+0.00%)
Apr 26, 2017 9.018 9.066 9.018 9.060 40,025 +0.04(+0.47%)
Apr 25, 2017 9.067 9.067 9.004 9.018 49,753 -0.06(-0.62%)
Apr 24, 2017 9.116 9.116 9.053 9.074 34,962 -0.06(-0.69%)
Apr 21, 2017 9.130 9.137 9.088 9.137 36,856 +0.04(+0.46%)
Apr 20, 2017 9.123 9.123 9.074 9.095 37,847 -0.02(-0.23%)
Apr 19, 2017 9.137 9.137 9.067 9.116 73,042 -0.02(-0.23%)
Apr 18, 2017 9.109 9.137 9.081 9.137 46,120 +0.06(+0.69%)
Apr 17, 2017 9.109 9.116 9.074 9.074 46,719 -0.06(-0.61%)
Apr 13, 2017 9.074 9.130 9.074 9.130 54,340 +0.07(+0.77%)
Apr 12, 2017 9.060 9.081 9.060 9.060 12,766 -0.01(-0.15%)
Apr 11, 2017 8.997 9.074 8.997 9.074 28,452 +0.07(+0.79%)
Apr 10, 2017 8.974 9.044 8.974 9.002 95,606 +0.03(+0.31%)
Apr 07, 2017 8.946 8.974 8.891 8.974 86,960 +0.06(+0.70%)
Apr 06, 2017 8.898 8.939 8.890 8.912 99,304 +0.00(+0.00%)
Apr 05, 2017 8.877 8.912 8.877 8.912 78,100 +0.02(+0.24%)
Apr 04, 2017 8.863 8.912 8.856 8.891 144,736 -0.02(-0.23%)
Apr 03, 2017 8.898 8.932 8.877 8.912 114,876 -0.01(-0.08%)
Mar 31, 2017 8.905 8.929 8.891 8.919 79,044 -0.01(-0.08%)
Mar 30, 2017 8.926 8.946 8.898 8.926 85,883 +0.01(+0.16%)
Mar 29, 2017 8.905 8.912 8.878 8.912 19,536 +0.05(+0.55%)
Mar 28, 2017 8.891 8.895 8.856 8.863 51,918 -0.01(-0.16%)
Mar 27, 2017 8.863 8.884 8.849 8.877 20,471 +0.03(+0.39%)
Mar 24, 2017 8.807 8.842 8.793 8.842 15,235 +0.04(+0.48%)
Mar 23, 2017 8.828 8.835 8.800 8.800 31,076 -0.03(-0.32%)
Mar 22, 2017 8.793 8.828 8.758 8.828 79,579 +0.03(+0.40%)
Mar 21, 2017 8.786 8.793 8.758 8.793 54,605 +0.03(+0.32%)
Mar 20, 2017 8.709 8.800 8.709 8.765 150,367 +0.04(+0.48%)
Mar 17, 2017 8.695 8.723 8.681 8.723 196,782 +0.03(+0.40%)
Mar 16, 2017 8.737 8.751 8.654 8.688 237,098 -0.03(-0.40%)
Mar 15, 2017 8.654 8.758 8.654 8.723 341,611 +0.06(+0.64%)
Mar 14, 2017 8.647 8.672 8.643 8.668 100,905 +0.00(+0.00%)
Mar 13, 2017 8.688 8.702 8.640 8.668 112,174 -0.01(-0.06%)
Mar 10, 2017 8.701 8.729 8.673 8.673 50,081 -0.02(-0.24%)
Mar 09, 2017 8.791 8.812 8.659 8.694 121,920 -0.12(-1.42%)
Mar 08, 2017 8.826 8.867 8.805 8.819 91,658 -0.03(-0.39%)
Mar 07, 2017 8.833 8.881 8.819 8.854 79,585 -0.01(-0.08%)
Mar 06, 2017 8.881 8.902 8.840 8.860 79,830 -0.05(-0.55%)
Mar 03, 2017 8.888 8.909 8.874 8.909 28,017 +0.00(+0.00%)
Mar 02, 2017 8.909 8.916 8.888 8.909 38,605 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.