Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.89 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.506 9.506 9.399 9.472 42,470 -0.05(-0.56%)
May 27, 2016 9.566 9.526 9.526 9.526 33,476 -0.02(-0.18%)
May 26, 2016 9.492 9.552 9.492 9.543 37,962 +0.12(+1.24%)
May 25, 2016 9.446 9.519 9.419 9.426 43,169 -0.05(-0.56%)
May 24, 2016 9.626 9.632 9.479 9.479 61,305 -0.10(-1.04%)
May 23, 2016 9.559 9.592 9.472 9.579 35,348 +0.09(+0.98%)
May 20, 2016 9.433 9.546 9.406 9.486 54,041 +0.12(+1.28%)
May 19, 2016 9.492 9.492 9.339 9.366 104,904 -0.13(-1.40%)
May 18, 2016 9.746 9.799 9.499 9.499 73,682 -0.19(-1.99%)
May 17, 2016 9.792 9.799 9.692 9.692 91,730 -0.05(-0.55%)
May 16, 2016 9.779 9.812 9.746 9.746 40,544 -0.03(-0.27%)
May 13, 2016 9.746 9.772 9.717 9.772 80,723 +0.03(+0.34%)
May 12, 2016 9.726 9.746 9.679 9.739 100,291 +0.01(+0.12%)
May 11, 2016 9.608 9.728 9.591 9.728 116,679 +0.14(+1.51%)
May 10, 2016 9.635 9.641 9.549 9.583 45,364 -0.04(-0.40%)
May 09, 2016 9.648 9.648 9.582 9.622 43,016 -0.01(-0.07%)
May 06, 2016 9.582 9.648 9.569 9.628 104,276 +0.07(+0.76%)
May 05, 2016 9.555 9.577 9.529 9.555 72,675 +0.05(+0.56%)
May 04, 2016 9.522 9.575 9.489 9.502 62,087 -0.01(-0.07%)
May 03, 2016 9.602 9.608 9.449 9.509 125,613 -0.06(-0.62%)
May 02, 2016 9.575 9.575 9.529 9.568 71,203 +0.07(+0.70%)
Apr 29, 2016 9.529 9.529 9.482 9.502 29,538 +0.01(+0.14%)
Apr 28, 2016 9.522 9.535 9.469 9.489 69,356 -0.02(-0.21%)
Apr 27, 2016 9.476 9.542 9.450 9.509 76,451 +0.08(+0.84%)
Apr 26, 2016 9.416 9.489 9.376 9.429 83,806 +0.01(+0.07%)
Apr 25, 2016 9.502 9.515 9.416 9.423 69,959 -0.05(-0.56%)
Apr 22, 2016 9.476 9.489 9.436 9.476 51,408 +0.01(+0.14%)
Apr 21, 2016 9.469 9.469 9.429 9.462 57,602 +0.05(+0.49%)
Apr 20, 2016 9.462 9.482 9.416 9.416 67,169 +0.00(+0.00%)
Apr 19, 2016 9.489 9.489 9.336 9.416 116,251 -0.07(-0.71%)
Apr 18, 2016 9.482 9.502 9.456 9.483 124,078 +0.04(+0.43%)
Apr 15, 2016 9.509 9.529 9.436 9.442 76,382 -0.03(-0.28%)
Apr 14, 2016 9.476 9.502 9.462 9.469 60,988 +0.00(+0.00%)
Apr 13, 2016 9.476 9.489 9.389 9.469 44,115 +0.02(+0.26%)
Apr 12, 2016 9.359 9.477 9.359 9.444 123,700 +0.13(+1.35%)
Apr 11, 2016 9.352 9.378 9.319 9.319 50,006 -0.01(-0.07%)
Apr 08, 2016 9.405 9.477 9.286 9.326 112,468 -0.07(-0.77%)
Apr 07, 2016 9.398 9.458 9.398 9.398 59,044 -0.07(-0.77%)
Apr 06, 2016 9.332 9.471 9.312 9.471 182,252 +0.17(+1.85%)
Apr 05, 2016 9.227 9.299 9.207 9.299 140,220 +0.13(+1.44%)
Apr 04, 2016 9.227 9.233 9.081 9.167 134,771 -0.07(-0.71%)
Apr 01, 2016 9.233 9.253 9.167 9.233 92,760 +0.00(+0.00%)
Mar 31, 2016 9.101 9.233 9.081 9.233 100,746 +0.16(+1.75%)
Mar 30, 2016 9.048 9.088 9.048 9.075 73,753 +0.01(+0.15%)
Mar 29, 2016 9.048 9.075 9.015 9.062 115,807 +0.03(+0.37%)
Mar 28, 2016 9.062 9.101 9.009 9.029 99,417 -0.04(-0.44%)
Mar 24, 2016 9.114 9.068 9.068 9.068 34,091 -0.01(-0.15%)
Mar 23, 2016 9.114 9.121 9.081 9.081 44,058 -0.02(-0.22%)
Mar 22, 2016 9.088 9.121 9.055 9.101 38,515 +0.02(+0.22%)
Mar 21, 2016 9.048 9.095 9.048 9.081 29,815 +0.03(+0.36%)
Mar 18, 2016 9.121 9.128 9.048 9.048 35,823 -0.06(-0.65%)
Mar 17, 2016 9.081 9.161 9.052 9.108 49,682 +0.06(+0.66%)
Mar 16, 2016 9.042 9.062 9.029 9.048 56,565 +0.07(+0.73%)
Mar 15, 2016 9.055 9.075 8.982 8.982 68,249 -0.05(-0.51%)
Mar 14, 2016 9.022 9.081 9.015 9.029 72,890 +0.05(+0.59%)
Mar 11, 2016 9.009 9.035 8.976 8.976 45,986 -0.05(-0.53%)
Mar 10, 2016 9.037 9.070 9.004 9.024 46,020 +0.01(+0.15%)
Mar 09, 2016 9.050 9.077 9.011 9.011 71,437 -0.04(-0.44%)
Mar 08, 2016 9.090 9.096 9.050 9.050 60,884 -0.03(-0.36%)
Mar 07, 2016 9.057 9.083 9.004 9.083 102,045 +0.05(+0.51%)
Mar 04, 2016 9.070 9.090 9.037 9.037 56,763 -0.03(-0.36%)
Mar 03, 2016 9.063 9.083 9.037 9.070 31,054 +0.02(+0.22%)
Mar 02, 2016 9.083 9.090 9.024 9.050 47,867 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.