Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.733 5.738 5.684 5.699 79,031 -0.03(-0.60%)
May 23, 2011 5.704 5.733 5.704 5.733 80,810 +0.03(+0.52%)
May 20, 2011 5.738 5.738 5.704 5.704 61,098 -0.00(-0.09%)
May 19, 2011 5.748 5.748 5.708 5.708 60,149 -0.00(-0.09%)
May 18, 2011 5.757 5.787 5.713 5.713 153,662 -0.04(-0.77%)
May 17, 2011 5.743 5.767 5.743 5.757 46,473 +0.01(+0.24%)
May 16, 2011 5.738 5.767 5.713 5.744 38,641 +0.02(+0.27%)
May 13, 2011 5.718 5.733 5.689 5.728 78,518 +0.02(+0.43%)
May 12, 2011 5.699 5.709 5.679 5.704 40,022 +0.01(+0.24%)
May 11, 2011 5.670 5.713 5.651 5.690 60,809 +0.02(+0.34%)
May 10, 2011 5.665 5.670 5.636 5.670 46,171 +0.02(+0.43%)
May 09, 2011 5.627 5.665 5.612 5.646 113,849 +0.02(+0.35%)
May 06, 2011 5.646 5.646 5.617 5.627 59,842 -0.01(-0.17%)
May 05, 2011 5.607 5.636 5.597 5.636 78,886 +0.03(+0.52%)
May 04, 2011 5.592 5.617 5.592 5.607 55,695 +0.01(+0.26%)
May 03, 2011 5.592 5.602 5.573 5.592 77,691 -0.01(-0.17%)
May 02, 2011 5.602 5.602 5.597 5.602 146,693 -0.04(-0.78%)
Apr 29, 2011 5.558 5.675 5.553 5.646 77,447 +0.08(+1.40%)
Apr 28, 2011 5.519 5.578 5.515 5.568 40,160 +0.02(+0.44%)
Apr 27, 2011 5.490 5.544 5.456 5.544 49,488 +0.08(+1.52%)
Apr 26, 2011 5.495 5.495 5.446 5.461 122,559 -0.01(-0.18%)
Apr 25, 2011 5.505 5.524 5.461 5.471 39,452 -0.03(-0.58%)
Apr 21, 2011 5.524 5.534 5.480 5.502 51,013 +0.02(+0.31%)
Apr 20, 2011 5.519 5.519 5.480 5.485 56,763 +0.00(+0.00%)
Apr 19, 2011 5.437 5.485 5.402 5.485 65,912 +0.04(+0.81%)
Apr 18, 2011 5.432 5.441 5.388 5.441 30,555 +0.01(+0.27%)
Apr 15, 2011 5.402 5.427 5.400 5.427 39,522 +0.03(+0.63%)
Apr 14, 2011 5.456 5.466 5.393 5.393 64,666 -0.07(-1.34%)
Apr 13, 2011 5.505 5.505 5.451 5.466 39,257 -0.04(-0.73%)
Apr 12, 2011 5.496 5.506 5.467 5.506 42,172 +0.01(+0.18%)
Apr 11, 2011 5.525 5.525 5.481 5.496 74,282 -0.01(-0.18%)
Apr 08, 2011 5.540 5.544 5.506 5.506 42,291 -0.01(-0.26%)
Apr 07, 2011 5.515 5.540 5.506 5.520 69,782 +0.02(+0.35%)
Apr 06, 2011 5.496 5.535 5.496 5.501 53,765 +0.00(+0.00%)
Apr 05, 2011 5.544 5.549 5.496 5.501 61,088 -0.03(-0.53%)
Apr 04, 2011 5.525 5.549 5.511 5.530 46,056 -0.03(-0.52%)
Apr 01, 2011 5.486 5.559 5.457 5.559 133,275 +0.10(+1.86%)
Mar 31, 2011 5.481 5.501 5.457 5.457 102,015 -0.02(-0.35%)
Mar 30, 2011 5.554 5.554 5.477 5.477 74,827 -0.07(-1.22%)
Mar 29, 2011 5.535 5.554 5.535 5.544 50,347 +0.00(+0.09%)
Mar 28, 2011 5.511 5.554 5.511 5.540 97,614 -0.00(-0.00%)
Mar 25, 2011 5.506 5.544 5.506 5.540 98,556 +0.01(+0.18%)
Mar 24, 2011 5.501 5.549 5.501 5.530 113,268 +0.02(+0.35%)
Mar 23, 2011 5.477 5.515 5.477 5.511 77,283 +0.02(+0.35%)
Mar 22, 2011 5.477 5.496 5.467 5.491 90,487 +0.00(+0.09%)
Mar 21, 2011 5.486 5.486 5.472 5.486 62,971 +0.02(+0.44%)
Mar 18, 2011 5.448 5.491 5.399 5.462 92,957 +0.00(+0.09%)
Mar 17, 2011 5.428 5.469 5.428 5.457 79,730 +0.02(+0.45%)
Mar 16, 2011 5.394 5.443 5.394 5.433 77,549 +0.02(+0.36%)
Mar 15, 2011 5.389 5.423 5.385 5.414 97,102 +0.03(+0.54%)
Mar 14, 2011 5.394 5.404 5.371 5.385 87,259 +0.00(+0.00%)
Mar 11, 2011 5.385 5.408 5.375 5.385 71,277 -0.01(-0.20%)
Mar 10, 2011 5.415 5.419 5.371 5.395 72,812 -0.01(-0.27%)
Mar 09, 2011 5.453 5.453 5.405 5.410 120,936 -0.05(-0.97%)
Mar 08, 2011 5.415 5.472 5.415 5.463 140,371 +0.04(+0.80%)
Mar 07, 2011 5.386 5.419 5.366 5.419 100,651 +0.02(+0.36%)
Mar 04, 2011 5.390 5.400 5.381 5.400 81,395 +0.00(+0.00%)
Mar 03, 2011 5.463 5.467 5.391 5.400 199,863 -0.06(-1.15%)
Mar 02, 2011 5.439 5.477 5.439 5.463 116,484 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.