Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.733 5.738 5.684 5.699 79,027 -0.03(-0.60%)
May 23, 2011 5.704 5.733 5.704 5.733 80,807 +0.03(+0.52%)
May 20, 2011 5.738 5.738 5.704 5.704 61,095 -0.00(-0.09%)
May 19, 2011 5.748 5.748 5.709 5.709 60,146 -0.00(-0.09%)
May 18, 2011 5.758 5.787 5.714 5.714 153,655 -0.04(-0.77%)
May 17, 2011 5.743 5.768 5.743 5.758 46,471 +0.01(+0.24%)
May 16, 2011 5.738 5.768 5.714 5.744 38,639 +0.02(+0.27%)
May 13, 2011 5.719 5.733 5.689 5.728 78,515 +0.02(+0.43%)
May 12, 2011 5.699 5.710 5.679 5.704 40,021 +0.01(+0.24%)
May 11, 2011 5.671 5.714 5.651 5.690 60,806 +0.02(+0.34%)
May 10, 2011 5.666 5.671 5.636 5.671 46,169 +0.02(+0.43%)
May 09, 2011 5.627 5.666 5.612 5.646 113,844 +0.02(+0.35%)
May 06, 2011 5.646 5.646 5.617 5.627 59,840 -0.01(-0.17%)
May 05, 2011 5.607 5.636 5.598 5.636 78,882 +0.03(+0.52%)
May 04, 2011 5.593 5.617 5.593 5.607 55,693 +0.01(+0.26%)
May 03, 2011 5.593 5.602 5.573 5.593 77,688 -0.01(-0.17%)
May 02, 2011 5.602 5.602 5.598 5.602 146,687 -0.04(-0.78%)
Apr 29, 2011 5.559 5.675 5.554 5.646 77,444 +0.08(+1.40%)
Apr 28, 2011 5.520 5.578 5.515 5.568 40,158 +0.02(+0.44%)
Apr 27, 2011 5.490 5.544 5.456 5.544 49,486 +0.08(+1.52%)
Apr 26, 2011 5.495 5.495 5.447 5.461 122,554 -0.01(-0.18%)
Apr 25, 2011 5.505 5.524 5.461 5.471 39,450 -0.03(-0.58%)
Apr 21, 2011 5.524 5.534 5.481 5.503 51,011 +0.02(+0.31%)
Apr 20, 2011 5.520 5.520 5.481 5.485 56,761 +0.00(+0.00%)
Apr 19, 2011 5.437 5.485 5.403 5.485 65,909 +0.04(+0.81%)
Apr 18, 2011 5.432 5.442 5.388 5.442 30,554 +0.01(+0.27%)
Apr 15, 2011 5.403 5.427 5.400 5.427 39,520 +0.03(+0.63%)
Apr 14, 2011 5.456 5.466 5.393 5.393 64,663 -0.07(-1.34%)
Apr 13, 2011 5.505 5.505 5.451 5.466 39,255 -0.04(-0.73%)
Apr 12, 2011 5.496 5.506 5.467 5.506 42,170 +0.01(+0.18%)
Apr 11, 2011 5.525 5.525 5.482 5.496 74,279 -0.01(-0.18%)
Apr 08, 2011 5.540 5.545 5.506 5.506 42,290 -0.01(-0.26%)
Apr 07, 2011 5.516 5.540 5.506 5.520 69,779 +0.02(+0.35%)
Apr 06, 2011 5.496 5.535 5.496 5.501 53,763 +0.00(+0.00%)
Apr 05, 2011 5.545 5.550 5.496 5.501 61,086 -0.03(-0.53%)
Apr 04, 2011 5.525 5.550 5.511 5.530 46,054 -0.03(-0.52%)
Apr 01, 2011 5.487 5.559 5.458 5.559 133,269 +0.10(+1.86%)
Mar 31, 2011 5.482 5.501 5.458 5.458 102,011 -0.02(-0.35%)
Mar 30, 2011 5.554 5.554 5.477 5.477 74,824 -0.07(-1.22%)
Mar 29, 2011 5.535 5.554 5.535 5.545 50,345 +0.00(+0.09%)
Mar 28, 2011 5.511 5.554 5.511 5.540 97,610 -0.00(-0.00%)
Mar 25, 2011 5.506 5.545 5.506 5.540 98,552 +0.01(+0.18%)
Mar 24, 2011 5.501 5.550 5.501 5.530 113,263 +0.02(+0.35%)
Mar 23, 2011 5.477 5.516 5.477 5.511 77,280 +0.02(+0.35%)
Mar 22, 2011 5.477 5.496 5.467 5.491 90,484 +0.00(+0.09%)
Mar 21, 2011 5.487 5.487 5.472 5.487 62,969 +0.02(+0.44%)
Mar 18, 2011 5.448 5.491 5.399 5.462 92,953 +0.00(+0.09%)
Mar 17, 2011 5.428 5.469 5.428 5.458 79,727 +0.02(+0.45%)
Mar 16, 2011 5.395 5.443 5.395 5.433 77,546 +0.02(+0.36%)
Mar 15, 2011 5.390 5.424 5.385 5.414 97,098 +0.03(+0.54%)
Mar 14, 2011 5.395 5.404 5.371 5.385 87,256 +0.00(+0.00%)
Mar 11, 2011 5.385 5.408 5.375 5.385 71,274 -0.01(-0.20%)
Mar 10, 2011 5.415 5.420 5.371 5.396 72,809 -0.01(-0.27%)
Mar 09, 2011 5.453 5.453 5.405 5.410 120,931 -0.05(-0.97%)
Mar 08, 2011 5.415 5.473 5.415 5.463 140,365 +0.04(+0.80%)
Mar 07, 2011 5.386 5.420 5.367 5.420 100,647 +0.02(+0.36%)
Mar 04, 2011 5.391 5.400 5.381 5.400 81,391 +0.00(+0.00%)
Mar 03, 2011 5.463 5.468 5.391 5.400 199,855 -0.06(-1.15%)
Mar 02, 2011 5.439 5.477 5.439 5.463 116,479 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.