Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.798 5.838 5.798 5.838 62,558 +0.04(+0.61%)
May 27, 2005 5.833 5.838 5.771 5.802 74,666 +0.00(+0.08%)
May 26, 2005 5.767 5.811 5.767 5.798 102,470 +0.00(+0.00%)
May 25, 2005 5.807 5.807 5.780 5.798 28,252 -0.01(-0.15%)
May 24, 2005 5.816 5.816 5.775 5.807 85,653 -0.00(-0.08%)
May 23, 2005 5.775 5.820 5.775 5.811 93,052 +0.02(+0.39%)
May 20, 2005 5.767 5.793 5.767 5.789 34,754 +0.00(+0.08%)
May 19, 2005 5.762 5.816 5.762 5.784 80,496 +0.01(+0.23%)
May 18, 2005 5.762 5.798 5.762 5.771 95,070 +0.01(+0.23%)
May 17, 2005 5.744 5.758 5.726 5.758 103,142 +0.00(+0.00%)
May 16, 2005 5.762 5.775 5.753 5.758 81,617 +0.00(+0.08%)
May 13, 2005 5.713 5.762 5.700 5.753 72,424 +0.04(+0.62%)
May 12, 2005 5.726 5.749 5.718 5.718 154,490 +0.00(+0.00%)
May 11, 2005 5.709 5.735 5.682 5.718 92,155 -0.01(-0.16%)
May 10, 2005 5.700 5.731 5.695 5.726 204,267 +0.04(+0.63%)
May 09, 2005 5.637 5.691 5.637 5.691 78,029 +0.02(+0.31%)
May 06, 2005 5.655 5.682 5.637 5.673 125,565 -0.03(-0.47%)
May 05, 2005 5.664 5.704 5.664 5.700 87,223 +0.03(+0.55%)
May 04, 2005 5.637 5.668 5.619 5.668 60,091 +0.04(+0.63%)
May 03, 2005 5.606 5.637 5.606 5.633 120,183 +0.01(+0.24%)
May 02, 2005 5.606 5.619 5.588 5.619 109,869 +0.01(+0.16%)
Apr 29, 2005 5.602 5.628 5.566 5.610 92,828 +0.00(+0.00%)
Apr 28, 2005 5.610 5.619 5.597 5.610 78,702 +0.00(+0.08%)
Apr 27, 2005 5.593 5.606 5.575 5.606 48,880 +0.03(+0.56%)
Apr 26, 2005 5.566 5.575 5.561 5.575 29,149 -0.00(-0.08%)
Apr 25, 2005 5.579 5.593 5.566 5.579 47,983 +0.02(+0.32%)
Apr 22, 2005 5.570 5.588 5.557 5.561 53,141 +0.00(+0.08%)
Apr 21, 2005 5.561 5.579 5.539 5.557 63,231 -0.02(-0.40%)
Apr 20, 2005 5.561 5.593 5.552 5.579 45,293 -0.01(-0.24%)
Apr 19, 2005 5.579 5.624 5.579 5.593 75,787 +0.02(+0.32%)
Apr 18, 2005 5.566 5.602 5.566 5.575 49,105 +0.00(+0.00%)
Apr 15, 2005 5.575 5.588 5.544 5.575 136,552 -0.01(-0.16%)
Apr 14, 2005 5.597 5.597 5.566 5.584 73,096 -0.01(-0.24%)
Apr 13, 2005 5.579 5.602 5.579 5.597 15,919 -0.01(-0.16%)
Apr 12, 2005 5.606 5.610 5.593 5.606 36,548 +0.04(+0.64%)
Apr 11, 2005 5.566 5.584 5.552 5.570 58,522 +0.01(+0.16%)
Apr 08, 2005 5.561 5.593 5.557 5.561 38,566 -0.02(-0.40%)
Apr 07, 2005 5.579 5.602 5.579 5.584 32,960 -0.02(-0.32%)
Apr 06, 2005 5.526 5.610 5.526 5.602 64,128 +0.04(+0.64%)
Apr 05, 2005 5.539 5.570 5.526 5.566 60,316 +0.01(+0.16%)
Apr 04, 2005 5.552 5.579 5.535 5.557 31,839 -0.04(-0.72%)
Apr 01, 2005 5.495 5.597 5.495 5.597 148,436 +0.11(+2.03%)
Mar 31, 2005 5.454 5.486 5.441 5.486 74,218 +0.04(+0.74%)
Mar 30, 2005 5.423 5.445 5.396 5.445 100,900 +0.04(+0.83%)
Mar 29, 2005 5.379 5.428 5.379 5.401 67,491 +0.02(+0.33%)
Mar 28, 2005 5.405 5.432 5.379 5.383 76,011 -0.04(-0.82%)
Mar 24, 2005 5.481 5.481 5.387 5.428 87,223 -0.02(-0.41%)
Mar 23, 2005 5.477 5.486 5.396 5.450 145,745 -0.04(-0.81%)
Mar 22, 2005 5.539 5.566 5.495 5.495 57,177 -0.07(-1.20%)
Mar 21, 2005 5.584 5.602 5.557 5.561 67,042 -0.04(-0.80%)
Mar 18, 2005 5.575 5.606 5.566 5.606 51,795 -0.00(-0.08%)
Mar 17, 2005 5.602 5.651 5.579 5.610 86,998 +0.01(+0.16%)
Mar 16, 2005 5.610 5.619 5.597 5.602 70,406 -0.00(-0.08%)
Mar 15, 2005 5.664 5.664 5.606 5.606 40,584 -0.04(-0.79%)
Mar 14, 2005 5.668 5.677 5.642 5.651 65,249 -0.02(-0.31%)
Mar 11, 2005 5.709 5.709 5.646 5.668 96,864 -0.06(-1.09%)
Mar 10, 2005 5.718 5.735 5.709 5.731 39,911 +0.00(+0.00%)
Mar 09, 2005 5.771 5.780 5.731 5.731 71,527 -0.06(-1.08%)
Mar 08, 2005 5.802 5.807 5.789 5.793 56,504 +0.00(+0.08%)
Mar 07, 2005 5.820 5.820 5.789 5.789 56,728 -0.03(-0.46%)
Mar 04, 2005 5.811 5.829 5.807 5.816 50,001 +0.03(+0.46%)
Mar 03, 2005 5.740 5.793 5.740 5.789 80,944 +0.04(+0.62%)
Mar 02, 2005 5.749 5.753 5.731 5.753 54,262 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.