Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.26 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.187 5.200 5.169 5.187 100,896 +0.02(+0.35%)
May 28, 2002 5.138 5.169 5.138 5.169 74,439 +0.03(+0.61%)
May 27, 2002 5.138 5.138 5.125 5.138 47,757 +0.00(+0.00%)
May 24, 2002 5.138 5.138 5.125 5.138 47,757 +0.00(+0.00%)
May 23, 2002 5.138 5.151 5.138 5.138 76,681 -0.01(-0.17%)
May 22, 2002 5.125 5.147 5.120 5.147 31,838 +0.03(+0.52%)
May 21, 2002 5.142 5.142 5.111 5.120 99,327 -0.03(-0.61%)
May 20, 2002 5.138 5.160 5.138 5.151 49,999 +0.00(+0.09%)
May 17, 2002 5.116 5.147 5.102 5.147 90,134 +0.03(+0.52%)
May 16, 2002 5.125 5.129 5.107 5.120 69,282 -0.03(-0.52%)
May 15, 2002 5.151 5.160 5.142 5.147 39,461 +0.00(+0.00%)
May 14, 2002 5.151 5.151 5.138 5.147 40,807 -0.01(-0.26%)
May 13, 2002 5.156 5.165 5.147 5.160 33,183 +0.00(+0.09%)
May 10, 2002 5.151 5.160 5.147 5.156 36,771 +0.01(+0.26%)
May 09, 2002 5.151 5.156 5.138 5.142 34,753 -0.00(-0.09%)
May 08, 2002 5.151 5.160 5.142 5.147 52,914 -0.00(-0.09%)
May 07, 2002 5.151 5.160 5.147 5.151 102,914 -0.01(-0.17%)
May 06, 2002 5.178 5.178 5.147 5.160 93,721 -0.02(-0.43%)
May 03, 2002 5.174 5.183 5.156 5.183 717,486 +0.01(+0.17%)
May 02, 2002 5.174 5.174 5.151 5.174 62,555 -0.01(-0.26%)
May 01, 2002 5.174 5.187 5.174 5.187 32,735 +0.01(+0.17%)
Apr 30, 2002 5.147 5.178 5.147 5.178 76,905 +0.02(+0.43%)
Apr 29, 2002 5.147 5.174 5.142 5.156 84,080 +0.00(+0.00%)
Apr 26, 2002 5.138 5.156 5.138 5.156 33,632 +0.00(+0.00%)
Apr 25, 2002 5.111 5.156 5.111 5.156 57,398 +0.03(+0.61%)
Apr 24, 2002 5.107 5.125 5.102 5.125 29,820 +0.03(+0.52%)
Apr 23, 2002 5.107 5.116 5.098 5.098 45,067 -0.01(-0.26%)
Apr 22, 2002 5.098 5.111 5.093 5.111 33,183 +0.01(+0.26%)
Apr 19, 2002 5.089 5.102 5.089 5.098 19,506 +0.01(+0.26%)
Apr 18, 2002 5.116 5.120 5.071 5.084 85,201 +0.00(+0.09%)
Apr 17, 2002 5.102 5.102 5.062 5.080 86,322 -0.02(-0.44%)
Apr 16, 2002 5.102 5.120 5.098 5.102 31,390 -0.02(-0.35%)
Apr 15, 2002 5.107 5.138 5.093 5.120 37,892 -0.04(-0.69%)
Apr 12, 2002 5.133 5.156 5.133 5.156 8,744 +0.02(+0.43%)
Apr 11, 2002 5.107 5.147 5.107 5.133 29,820 +0.01(+0.26%)
Apr 10, 2002 5.125 5.125 5.093 5.120 96,412 -0.03(-0.52%)
Apr 09, 2002 5.151 5.174 5.133 5.147 55,156 -0.01(-0.17%)
Apr 08, 2002 5.183 5.187 5.156 5.156 74,663 +0.04(+0.78%)
Apr 05, 2002 5.089 5.116 5.089 5.116 38,116 +0.04(+0.70%)
Apr 04, 2002 5.071 5.098 5.071 5.080 22,421 +0.01(+0.18%)
Apr 03, 2002 5.058 5.075 5.053 5.071 56,053 +0.00(+0.09%)
Apr 02, 2002 5.040 5.067 5.031 5.067 18,609 +0.03(+0.62%)
Apr 01, 2002 5.022 5.044 5.018 5.035 74,439 +0.01(+0.27%)
Mar 29, 2002 5.018 5.035 5.018 5.022 130,941 +0.00(+0.00%)
Mar 28, 2002 5.018 5.035 5.018 5.022 130,941 +0.00(+0.00%)
Mar 27, 2002 4.986 5.035 4.986 5.022 95,963 +0.04(+0.72%)
Mar 26, 2002 4.986 5.013 4.968 4.986 146,187 +0.00(+0.09%)
Mar 25, 2002 5.031 5.031 4.982 4.982 128,250 -0.06(-1.15%)
Mar 22, 2002 5.031 5.062 5.026 5.040 138,116 +0.01(+0.27%)
Mar 21, 2002 5.040 5.058 5.000 5.026 175,335 -0.03(-0.62%)
Mar 20, 2002 5.058 5.067 5.049 5.058 87,219 -0.02(-0.44%)
Mar 19, 2002 5.093 5.098 5.080 5.080 114,573 -0.02(-0.44%)
Mar 18, 2002 5.089 5.116 5.080 5.102 99,327 +0.01(+0.26%)
Mar 15, 2002 5.107 5.120 5.084 5.089 57,623 -0.03(-0.61%)
Mar 14, 2002 5.125 5.138 5.084 5.120 113,676 -0.04(-0.69%)
Mar 13, 2002 5.169 5.169 5.156 5.156 38,789 -0.04(-0.77%)
Mar 12, 2002 5.174 5.209 5.165 5.196 34,753 +0.04(+0.87%)
Mar 11, 2002 5.187 5.205 5.133 5.151 72,197 -0.04(-0.77%)
Mar 08, 2002 5.254 5.254 5.165 5.191 93,497 -0.07(-1.27%)
Mar 07, 2002 5.303 5.303 5.258 5.258 76,008 -0.04(-0.67%)
Mar 06, 2002 5.298 5.312 5.294 5.294 21,076 -0.00(-0.08%)
Mar 05, 2002 5.325 5.334 5.298 5.298 45,067 -0.04(-0.75%)
Mar 04, 2002 5.330 5.339 5.316 5.339 38,340 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.