Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.187 5.200 5.169 5.187 100,896 +0.02(+0.35%)
May 28, 2002 5.138 5.169 5.138 5.169 74,439 +0.03(+0.61%)
May 27, 2002 5.138 5.138 5.125 5.138 47,757 +0.00(+0.00%)
May 24, 2002 5.138 5.138 5.125 5.138 47,757 +0.00(+0.00%)
May 23, 2002 5.138 5.151 5.138 5.138 76,681 -0.01(-0.17%)
May 22, 2002 5.125 5.147 5.120 5.147 31,838 +0.03(+0.52%)
May 21, 2002 5.142 5.142 5.111 5.120 99,327 -0.03(-0.61%)
May 20, 2002 5.138 5.160 5.138 5.151 49,999 +0.00(+0.09%)
May 17, 2002 5.116 5.147 5.102 5.147 90,134 +0.03(+0.52%)
May 16, 2002 5.125 5.129 5.107 5.120 69,282 -0.03(-0.52%)
May 15, 2002 5.151 5.160 5.142 5.147 39,461 +0.00(+0.00%)
May 14, 2002 5.151 5.151 5.138 5.147 40,807 -0.01(-0.26%)
May 13, 2002 5.156 5.165 5.147 5.160 33,183 +0.00(+0.09%)
May 10, 2002 5.151 5.160 5.147 5.156 36,771 +0.01(+0.26%)
May 09, 2002 5.151 5.156 5.138 5.142 34,753 -0.00(-0.09%)
May 08, 2002 5.151 5.160 5.142 5.147 52,914 -0.00(-0.09%)
May 07, 2002 5.151 5.160 5.147 5.151 102,914 -0.01(-0.17%)
May 06, 2002 5.178 5.178 5.147 5.160 93,721 -0.02(-0.43%)
May 03, 2002 5.174 5.183 5.156 5.183 717,486 +0.01(+0.17%)
May 02, 2002 5.174 5.174 5.151 5.174 62,555 -0.01(-0.26%)
May 01, 2002 5.174 5.187 5.174 5.187 32,735 +0.01(+0.17%)
Apr 30, 2002 5.147 5.178 5.147 5.178 76,905 +0.02(+0.43%)
Apr 29, 2002 5.147 5.174 5.142 5.156 84,080 +0.00(+0.00%)
Apr 26, 2002 5.138 5.156 5.138 5.156 33,632 +0.00(+0.00%)
Apr 25, 2002 5.111 5.156 5.111 5.156 57,398 +0.03(+0.61%)
Apr 24, 2002 5.107 5.125 5.102 5.125 29,820 +0.03(+0.52%)
Apr 23, 2002 5.107 5.116 5.098 5.098 45,067 -0.01(-0.26%)
Apr 22, 2002 5.098 5.111 5.093 5.111 33,183 +0.01(+0.26%)
Apr 19, 2002 5.089 5.102 5.089 5.098 19,506 +0.01(+0.26%)
Apr 18, 2002 5.116 5.120 5.071 5.084 85,201 +0.00(+0.09%)
Apr 17, 2002 5.102 5.102 5.062 5.080 86,322 -0.02(-0.44%)
Apr 16, 2002 5.102 5.120 5.098 5.102 31,390 -0.02(-0.35%)
Apr 15, 2002 5.107 5.138 5.093 5.120 37,892 -0.04(-0.69%)
Apr 12, 2002 5.133 5.156 5.133 5.156 8,744 +0.02(+0.43%)
Apr 11, 2002 5.107 5.147 5.107 5.133 29,820 +0.01(+0.26%)
Apr 10, 2002 5.125 5.125 5.093 5.120 96,412 -0.03(-0.52%)
Apr 09, 2002 5.151 5.174 5.133 5.147 55,156 -0.01(-0.17%)
Apr 08, 2002 5.183 5.187 5.156 5.156 74,663 +0.04(+0.78%)
Apr 05, 2002 5.089 5.116 5.089 5.116 38,116 +0.04(+0.70%)
Apr 04, 2002 5.071 5.098 5.071 5.080 22,421 +0.01(+0.18%)
Apr 03, 2002 5.058 5.075 5.053 5.071 56,053 +0.00(+0.09%)
Apr 02, 2002 5.040 5.067 5.031 5.067 18,609 +0.03(+0.62%)
Apr 01, 2002 5.022 5.044 5.018 5.035 74,439 +0.01(+0.27%)
Mar 29, 2002 5.018 5.035 5.018 5.022 130,941 +0.00(+0.00%)
Mar 28, 2002 5.018 5.035 5.018 5.022 130,941 +0.00(+0.00%)
Mar 27, 2002 4.986 5.035 4.986 5.022 95,963 +0.04(+0.72%)
Mar 26, 2002 4.986 5.013 4.968 4.986 146,187 +0.00(+0.09%)
Mar 25, 2002 5.031 5.031 4.982 4.982 128,250 -0.06(-1.15%)
Mar 22, 2002 5.031 5.062 5.026 5.040 138,116 +0.01(+0.27%)
Mar 21, 2002 5.040 5.058 5.000 5.026 175,335 -0.03(-0.62%)
Mar 20, 2002 5.058 5.067 5.049 5.058 87,219 -0.02(-0.44%)
Mar 19, 2002 5.093 5.098 5.080 5.080 114,573 -0.02(-0.44%)
Mar 18, 2002 5.089 5.116 5.080 5.102 99,327 +0.01(+0.26%)
Mar 15, 2002 5.107 5.120 5.084 5.089 57,623 -0.03(-0.61%)
Mar 14, 2002 5.125 5.138 5.084 5.120 113,676 -0.04(-0.69%)
Mar 13, 2002 5.169 5.169 5.156 5.156 38,789 -0.04(-0.77%)
Mar 12, 2002 5.174 5.209 5.165 5.196 34,753 +0.04(+0.87%)
Mar 11, 2002 5.187 5.205 5.133 5.151 72,197 -0.04(-0.77%)
Mar 08, 2002 5.254 5.254 5.165 5.191 93,497 -0.07(-1.27%)
Mar 07, 2002 5.303 5.303 5.258 5.258 76,008 -0.04(-0.67%)
Mar 06, 2002 5.298 5.312 5.294 5.294 21,076 -0.00(-0.08%)
Mar 05, 2002 5.325 5.334 5.298 5.298 45,067 -0.04(-0.75%)
Mar 04, 2002 5.330 5.339 5.316 5.339 38,340 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.