Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.998 8.998 8.963 8.992 52,870 +0.01(+0.07%)
May 29, 2014 8.969 8.998 8.951 8.986 71,141 +0.03(+0.33%)
May 28, 2014 8.951 8.980 8.939 8.957 97,909 +0.01(+0.13%)
May 27, 2014 8.939 8.957 8.922 8.945 33,905 +0.01(+0.07%)
May 23, 2014 8.904 8.939 8.939 8.939 42,197 +0.04(+0.43%)
May 22, 2014 8.874 8.910 8.874 8.901 26,495 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,545 -0.05(-0.59%)
May 20, 2014 8.886 8.927 8.880 8.927 125,337 +0.05(+0.53%)
May 19, 2014 8.869 8.904 8.851 8.880 58,994 +0.02(+0.27%)
May 16, 2014 8.857 8.869 8.851 8.857 63,973 -0.00(-0.04%)
May 15, 2014 8.857 8.874 8.827 8.860 90,882 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,044 +0.04(+0.47%)
May 13, 2014 8.798 8.816 8.775 8.792 156,737 +0.02(+0.20%)
May 12, 2014 8.751 8.786 8.751 8.775 115,997 +0.02(+0.27%)
May 09, 2014 8.763 8.769 8.747 8.751 49,885 -0.01(-0.07%)
May 08, 2014 8.751 8.757 8.729 8.757 104,770 +0.04(+0.40%)
May 07, 2014 8.710 8.745 8.693 8.722 88,798 +0.01(+0.13%)
May 06, 2014 8.652 8.722 8.652 8.710 105,552 +0.04(+0.47%)
May 05, 2014 8.675 8.704 8.652 8.669 254,518 -0.02(-0.20%)
May 02, 2014 8.675 8.710 8.640 8.687 96,003 +0.01(+0.07%)
May 01, 2014 8.704 8.745 8.681 8.681 144,937 +0.01(+0.07%)
Apr 30, 2014 8.664 8.693 8.630 8.675 178,792 +0.02(+0.20%)
Apr 29, 2014 8.634 8.669 8.634 8.658 66,893 +0.00(+0.00%)
Apr 28, 2014 8.734 8.740 8.658 8.658 160,812 -0.05(-0.54%)
Apr 25, 2014 8.704 8.710 8.687 8.704 54,526 +0.02(+0.27%)
Apr 24, 2014 8.611 8.699 8.611 8.681 90,361 +0.04(+0.47%)
Apr 23, 2014 8.582 8.640 8.570 8.640 109,110 +0.09(+1.03%)
Apr 22, 2014 8.570 8.570 8.541 8.552 117,112 -0.01(-0.09%)
Apr 21, 2014 8.535 8.576 8.512 8.560 109,744 +0.03(+0.30%)
Apr 17, 2014 8.558 8.535 8.535 8.535 68,595 -0.01(-0.07%)
Apr 16, 2014 8.547 8.552 8.513 8.541 67,294 +0.02(+0.21%)
Apr 15, 2014 8.500 8.534 8.500 8.523 42,329 +0.01(+0.07%)
Apr 14, 2014 8.547 8.547 8.506 8.517 80,197 +0.00(+0.00%)
Apr 11, 2014 8.517 8.535 8.500 8.517 70,359 +0.04(+0.48%)
Apr 10, 2014 8.511 8.523 8.471 8.476 101,765 -0.02(-0.21%)
Apr 09, 2014 8.494 8.511 8.459 8.494 136,282 +0.02(+0.27%)
Apr 08, 2014 8.459 8.471 8.430 8.471 79,943 +0.04(+0.48%)
Apr 07, 2014 8.459 8.471 8.412 8.430 220,874 -0.03(-0.34%)
Apr 04, 2014 8.459 8.465 8.436 8.459 121,945 +0.06(+0.69%)
Apr 03, 2014 8.343 8.412 8.343 8.401 111,817 +0.02(+0.28%)
Apr 02, 2014 8.383 8.383 8.354 8.378 133,579 +0.00(+0.00%)
Apr 01, 2014 8.418 8.418 8.366 8.378 81,114 -0.03(-0.41%)
Mar 31, 2014 8.372 8.418 8.372 8.412 122,287 +0.02(+0.21%)
Mar 28, 2014 8.401 8.424 8.378 8.395 100,005 +0.02(+0.21%)
Mar 27, 2014 8.354 8.401 8.343 8.378 100,014 +0.02(+0.21%)
Mar 26, 2014 8.319 8.360 8.314 8.360 97,205 +0.06(+0.70%)
Mar 25, 2014 8.308 8.325 8.285 8.302 196,563 -0.01(-0.07%)
Mar 24, 2014 8.256 8.314 8.256 8.308 123,600 +0.03(+0.35%)
Mar 21, 2014 8.232 8.285 8.226 8.279 131,366 +0.05(+0.64%)
Mar 20, 2014 8.238 8.238 8.203 8.226 199,630 -0.02(-0.21%)
Mar 19, 2014 8.366 8.366 8.244 8.244 286,193 -0.11(-1.32%)
Mar 18, 2014 8.407 8.412 8.343 8.354 197,474 -0.03(-0.42%)
Mar 17, 2014 8.401 8.412 8.366 8.389 137,271 +0.02(+0.21%)
Mar 14, 2014 8.395 8.395 8.343 8.372 72,156 -0.01(-0.07%)
Mar 13, 2014 8.331 8.378 8.331 8.378 131,465 +0.06(+0.70%)
Mar 12, 2014 8.285 8.343 8.285 8.319 55,864 +0.06(+0.77%)
Mar 11, 2014 8.284 8.319 8.250 8.256 165,497 -0.03(-0.35%)
Mar 10, 2014 8.273 8.348 8.273 8.284 142,040 -0.02(-0.28%)
Mar 07, 2014 8.342 8.342 8.261 8.308 127,278 -0.05(-0.55%)
Mar 06, 2014 8.394 8.400 8.348 8.354 165,130 -0.04(-0.48%)
Mar 05, 2014 8.377 8.400 8.365 8.394 101,835 +0.03(+0.41%)
Mar 04, 2014 8.394 8.400 8.360 8.360 117,930 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.