Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.936 8.969 8.727 8.738 213,617 -0.20(-2.27%)
May 30, 2013 8.974 9.002 8.886 8.941 167,588 -0.05(-0.61%)
May 29, 2013 9.144 9.144 8.919 8.996 264,870 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.122 9.150 106,643 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.221 9.232 57,092 -0.04(-0.47%)
May 23, 2013 9.227 9.276 9.199 9.276 113,363 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.269 9.270 74,987 -0.04(-0.47%)
May 21, 2013 9.314 9.320 9.238 9.314 129,059 -0.02(-0.18%)
May 20, 2013 9.276 9.353 9.259 9.331 148,027 +0.10(+1.07%)
May 17, 2013 9.199 9.265 9.199 9.232 84,129 +0.03(+0.36%)
May 16, 2013 9.254 9.254 9.188 9.199 105,456 -0.02(-0.18%)
May 15, 2013 9.309 9.331 9.216 9.216 140,726 -0.12(-1.23%)
May 13, 2013 9.364 9.375 9.298 9.331 120,081 -0.05(-0.53%)
May 10, 2013 9.342 9.418 9.336 9.380 156,091 +0.04(+0.47%)
May 09, 2013 9.326 9.342 9.287 9.336 103,129 +0.03(+0.29%)
May 08, 2013 9.309 9.330 9.265 9.309 128,031 -0.02(-0.18%)
May 07, 2013 9.342 9.413 9.293 9.326 206,521 -0.03(-0.35%)
May 06, 2013 9.375 9.375 9.315 9.358 241,093 +0.05(+0.53%)
May 03, 2013 9.386 9.380 9.304 9.309 102,224 -0.07(-0.76%)
May 02, 2013 9.293 9.380 9.271 9.380 151,974 +0.14(+1.48%)
May 01, 2013 9.282 9.292 9.227 9.244 81,378 -0.01(-0.06%)
Apr 30, 2013 9.205 9.249 9.184 9.249 117,853 +0.04(+0.41%)
Apr 29, 2013 9.233 9.244 9.205 9.211 60,444 -0.03(-0.30%)
Apr 26, 2013 9.195 9.243 9.205 9.238 77,032 +0.03(+0.30%)
Apr 25, 2013 9.227 9.243 9.184 9.211 155,824 -0.01(-0.06%)
Apr 24, 2013 9.233 9.244 9.200 9.216 69,658 -0.03(-0.30%)
Apr 23, 2013 9.233 9.298 9.233 9.244 166,703 +0.01(+0.12%)
Apr 22, 2013 9.227 9.265 9.205 9.233 61,918 -0.01(-0.06%)
Apr 19, 2013 9.195 9.238 9.184 9.238 79,171 +0.10(+1.08%)
Apr 18, 2013 9.200 9.221 9.118 9.140 108,992 +0.00(+0.00%)
Apr 17, 2013 9.178 9.227 9.113 9.140 96,369 -0.04(-0.48%)
Apr 16, 2013 9.140 9.189 9.118 9.184 128,393 +0.02(+0.24%)
Apr 15, 2013 9.134 9.162 9.113 9.162 72,381 -0.02(-0.18%)
Apr 12, 2013 9.096 9.178 9.080 9.178 107,116 +0.08(+0.84%)
Apr 11, 2013 9.184 9.184 9.096 9.102 61,337 -0.04(-0.42%)
Apr 10, 2013 9.086 9.173 9.075 9.140 148,801 +0.05(+0.54%)
Apr 09, 2013 9.080 9.107 9.042 9.091 99,559 +0.01(+0.12%)
Apr 08, 2013 9.129 9.135 9.080 9.080 128,786 -0.07(-0.71%)
Apr 05, 2013 9.102 9.145 9.091 9.145 67,267 +0.10(+1.08%)
Apr 04, 2013 9.069 9.080 9.020 9.048 58,968 +0.00(+0.00%)
Apr 03, 2013 8.999 9.080 8.988 9.048 147,187 +0.02(+0.24%)
Apr 02, 2013 9.042 9.080 9.015 9.026 118,626 -0.05(-0.54%)
Apr 01, 2013 9.118 9.129 9.004 9.075 94,903 -0.01(-0.12%)
Mar 28, 2013 9.134 9.134 9.058 9.086 53,842 -0.02(-0.18%)
Mar 27, 2013 8.971 9.102 8.971 9.102 183,498 +0.10(+1.15%)
Mar 26, 2013 8.944 9.004 8.923 8.999 128,736 +0.02(+0.18%)
Mar 25, 2013 9.037 9.058 8.923 8.982 119,840 -0.08(-0.84%)
Mar 22, 2013 9.053 9.058 8.977 9.058 105,954 +0.03(+0.36%)
Mar 21, 2013 9.048 9.064 8.966 9.026 171,849 -0.01(-0.06%)
Mar 20, 2013 8.912 9.053 8.912 9.031 191,512 +0.12(+1.34%)
Mar 19, 2013 8.890 8.912 8.808 8.912 137,708 +0.04(+0.49%)
Mar 18, 2013 8.645 8.879 8.640 8.868 226,175 +0.22(+2.58%)
Mar 15, 2013 8.531 8.683 8.395 8.645 497,541 +0.03(+0.38%)
Mar 14, 2013 8.678 8.678 8.569 8.613 659,291 -0.10(-1.12%)
Mar 13, 2013 8.760 8.761 8.673 8.711 255,848 -0.05(-0.54%)
Mar 12, 2013 8.760 8.814 8.738 8.758 377,867 -0.02(-0.27%)
Mar 11, 2013 9.035 9.035 8.776 8.781 380,119 -0.20(-2.23%)
Mar 08, 2013 9.057 9.073 8.960 8.981 229,096 -0.09(-1.01%)
Mar 07, 2013 9.154 9.170 9.068 9.073 197,334 -0.10(-1.12%)
Mar 06, 2013 9.149 9.176 9.116 9.176 101,442 +0.04(+0.41%)
Mar 05, 2013 9.154 9.160 9.127 9.138 115,000 -0.00(-0.03%)
Mar 04, 2013 9.133 9.165 9.127 9.141 99,173 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.