Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.22 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.213 6.217 6.195 6.204 84,380 +0.01(+0.14%)
May 30, 2007 6.222 6.244 6.182 6.195 247,066 -0.04(-0.57%)
May 29, 2007 6.266 6.288 6.226 6.231 145,134 -0.04(-0.57%)
May 25, 2007 6.248 6.280 6.248 6.266 28,801 +0.02(+0.28%)
May 24, 2007 6.275 6.297 6.248 6.248 74,929 -0.03(-0.50%)
May 23, 2007 6.302 6.302 6.275 6.280 123,983 -0.03(-0.42%)
May 22, 2007 6.346 6.346 6.306 6.306 79,880 -0.02(-0.35%)
May 21, 2007 6.351 6.351 6.315 6.328 50,853 -0.00(-0.07%)
May 18, 2007 6.346 6.360 6.333 6.333 75,604 -0.02(-0.35%)
May 17, 2007 6.391 6.404 6.346 6.355 125,558 -0.03(-0.42%)
May 16, 2007 6.395 6.408 6.377 6.382 62,554 -0.02(-0.28%)
May 15, 2007 6.413 6.431 6.395 6.400 68,854 -0.02(-0.28%)
May 14, 2007 6.435 6.448 6.417 6.417 69,079 -0.01(-0.14%)
May 11, 2007 6.426 6.457 6.422 6.426 54,903 -0.01(-0.21%)
May 10, 2007 6.444 6.471 6.431 6.440 91,130 +0.00(+0.07%)
May 09, 2007 6.426 6.466 6.422 6.435 67,954 +0.00(+0.00%)
May 08, 2007 6.466 6.471 6.431 6.435 84,155 -0.02(-0.34%)
May 07, 2007 6.462 6.471 6.448 6.457 36,227 +0.00(+0.07%)
May 04, 2007 6.440 6.453 6.435 6.453 58,278 +0.02(+0.35%)
May 03, 2007 6.426 6.444 6.422 6.431 60,078 -0.00(-0.07%)
May 02, 2007 6.422 6.444 6.404 6.435 80,330 +0.01(+0.14%)
May 01, 2007 6.395 6.431 6.395 6.426 48,153 +0.03(+0.49%)
Apr 30, 2007 6.417 6.426 6.391 6.395 47,253 +0.02(+0.28%)
Apr 27, 2007 6.382 6.391 6.373 6.377 30,826 +0.00(+0.00%)
Apr 26, 2007 6.391 6.395 6.373 6.377 41,177 +0.00(+0.00%)
Apr 25, 2007 6.360 6.400 6.360 6.377 75,154 -0.00(-0.07%)
Apr 24, 2007 6.382 6.386 6.360 6.382 36,677 +0.02(+0.28%)
Apr 23, 2007 6.377 6.377 6.355 6.364 39,602 -0.00(-0.07%)
Apr 20, 2007 6.355 6.377 6.346 6.368 81,905 +0.03(+0.42%)
Apr 19, 2007 6.342 6.355 6.333 6.342 66,379 +0.03(+0.42%)
Apr 18, 2007 6.311 6.333 6.306 6.315 30,376 +0.01(+0.14%)
Apr 17, 2007 6.328 6.337 6.306 6.306 49,278 -0.01(-0.14%)
Apr 16, 2007 6.342 6.346 6.315 6.315 66,829 -0.01(-0.21%)
Apr 13, 2007 6.324 6.346 6.324 6.328 39,827 -0.00(-0.07%)
Apr 12, 2007 6.320 6.346 6.320 6.333 53,103 -0.01(-0.21%)
Apr 11, 2007 6.333 6.377 6.328 6.346 78,530 +0.00(+0.00%)
Apr 10, 2007 6.337 6.364 6.337 6.346 125,783 +0.01(+0.14%)
Apr 09, 2007 6.355 6.360 6.333 6.337 30,826 -0.02(-0.28%)
Apr 05, 2007 6.355 6.377 6.351 6.355 81,005 -0.01(-0.21%)
Apr 04, 2007 6.360 6.386 6.360 6.368 42,302 +0.00(+0.07%)
Apr 03, 2007 6.346 6.377 6.337 6.364 104,406 +0.00(+0.00%)
Apr 02, 2007 6.368 6.377 6.342 6.364 32,852 +0.01(+0.14%)
Mar 30, 2007 6.355 6.377 6.355 6.355 74,029 -0.01(-0.14%)
Mar 29, 2007 6.382 6.382 6.346 6.364 45,677 -0.01(-0.21%)
Mar 28, 2007 6.346 6.377 6.346 6.377 65,029 +0.02(+0.35%)
Mar 27, 2007 6.377 6.382 6.346 6.355 71,104 -0.01(-0.14%)
Mar 26, 2007 6.364 6.395 6.360 6.364 55,128 +0.00(+0.00%)
Mar 23, 2007 6.386 6.400 6.364 6.364 74,029 -0.01(-0.21%)
Mar 22, 2007 6.377 6.391 6.355 6.377 72,229 -0.00(-0.07%)
Mar 21, 2007 6.382 6.391 6.368 6.382 63,454 +0.00(+0.07%)
Mar 20, 2007 6.373 6.395 6.364 6.377 76,054 +0.03(+0.42%)
Mar 19, 2007 6.364 6.373 6.337 6.351 50,403 +0.00(+0.07%)
Mar 16, 2007 6.400 6.413 6.337 6.346 137,708 -0.06(-0.90%)
Mar 15, 2007 6.422 6.431 6.395 6.404 65,704 +0.00(+0.07%)
Mar 14, 2007 6.382 6.426 6.382 6.400 44,102 +0.00(+0.00%)
Mar 13, 2007 6.435 6.435 6.386 6.400 105,081 -0.04(-0.55%)
Mar 12, 2007 6.422 6.440 6.413 6.435 90,455 +0.01(+0.21%)
Mar 09, 2007 6.422 6.435 6.400 6.422 102,381 +0.00(+0.07%)
Mar 08, 2007 6.431 6.435 6.408 6.417 118,132 +0.00(+0.00%)
Mar 07, 2007 6.422 6.431 6.408 6.417 157,960 +0.00(+0.07%)
Mar 06, 2007 6.364 6.440 6.364 6.413 114,082 +0.02(+0.28%)
Mar 05, 2007 6.377 6.404 6.360 6.395 137,033 +0.04(+0.63%)
Mar 02, 2007 6.337 6.368 6.311 6.355 62,554 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.