Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.004 6.031 5.982 5.995 141,309 -0.01(-0.15%)
May 27, 2004 6.000 6.022 6.000 6.004 111,607 +0.02(+0.30%)
May 26, 2004 5.968 5.986 5.955 5.986 74,929 +0.02(+0.30%)
May 25, 2004 5.924 6.000 5.915 5.968 124,658 +0.06(+0.98%)
May 24, 2004 5.871 5.920 5.866 5.911 110,257 +0.03(+0.53%)
May 21, 2004 5.862 5.906 5.862 5.880 88,655 +0.03(+0.46%)
May 20, 2004 5.786 5.911 5.786 5.853 331,896 +0.06(+1.07%)
May 19, 2004 5.822 5.831 5.777 5.791 92,030 -0.01(-0.23%)
May 18, 2004 5.826 5.857 5.795 5.804 163,585 -0.04(-0.61%)
May 17, 2004 5.826 5.853 5.800 5.840 90,455 +0.03(+0.54%)
May 14, 2004 5.746 5.813 5.746 5.809 114,082 +0.08(+1.32%)
May 13, 2004 5.782 5.809 5.724 5.733 144,684 -0.08(-1.38%)
May 12, 2004 5.831 5.831 5.751 5.813 221,639 -0.02(-0.38%)
May 11, 2004 5.706 5.835 5.702 5.835 245,715 +0.13(+2.34%)
May 10, 2004 5.729 5.773 5.693 5.702 268,442 -0.05(-0.85%)
May 07, 2004 5.822 5.822 5.689 5.751 394,225 -0.11(-1.82%)
May 06, 2004 5.893 5.893 5.844 5.857 235,815 -0.04(-0.60%)
May 05, 2004 5.880 5.911 5.880 5.893 131,183 +0.01(+0.23%)
May 04, 2004 5.937 5.937 5.871 5.880 373,974 -0.05(-0.82%)
May 03, 2004 5.946 5.973 5.920 5.928 147,609 -0.00(-0.08%)
Apr 30, 2004 5.822 5.942 5.822 5.933 342,697 +0.02(+0.38%)
Apr 29, 2004 5.928 5.960 5.906 5.911 156,385 -0.00(-0.08%)
Apr 28, 2004 5.933 5.951 5.915 5.915 82,805 -0.01(-0.15%)
Apr 27, 2004 5.946 5.955 5.911 5.924 219,839 -0.02(-0.30%)
Apr 26, 2004 5.986 5.995 5.933 5.942 216,013 -0.05(-0.89%)
Apr 23, 2004 6.066 6.066 5.977 5.995 319,070 -0.07(-1.17%)
Apr 22, 2004 6.022 6.080 6.004 6.066 242,565 +0.05(+0.81%)
Apr 21, 2004 6.080 6.080 5.960 6.017 377,799 -0.06(-1.02%)
Apr 20, 2004 6.128 6.128 6.071 6.080 201,163 -0.05(-0.80%)
Apr 19, 2004 6.173 6.173 6.128 6.128 121,057 -0.02(-0.36%)
Apr 16, 2004 6.106 6.155 6.097 6.151 162,685 +0.07(+1.17%)
Apr 15, 2004 6.048 6.115 6.048 6.080 193,512 +0.00(+0.07%)
Apr 14, 2004 6.195 6.195 6.053 6.075 364,748 -0.14(-2.22%)
Apr 13, 2004 6.257 6.262 6.173 6.213 332,121 -0.06(-0.99%)
Apr 12, 2004 6.306 6.306 6.271 6.275 102,381 -0.02(-0.35%)
Apr 08, 2004 6.297 6.315 6.288 6.297 122,407 -0.02(-0.28%)
Apr 07, 2004 6.266 6.342 6.266 6.315 165,610 +0.06(+0.92%)
Apr 06, 2004 6.342 6.342 6.257 6.257 238,515 -0.08(-1.33%)
Apr 05, 2004 6.457 6.462 6.297 6.342 174,836 -0.15(-2.33%)
Apr 02, 2004 6.577 6.577 6.493 6.493 271,142 -0.18(-2.73%)
Apr 01, 2004 6.653 6.680 6.653 6.675 60,528 +0.02(+0.27%)
Mar 31, 2004 6.640 6.680 6.640 6.657 135,458 +0.00(+0.07%)
Mar 30, 2004 6.644 6.657 6.640 6.653 48,378 +0.00(+0.07%)
Mar 29, 2004 6.697 6.697 6.648 6.648 102,156 -0.04(-0.53%)
Mar 26, 2004 6.715 6.720 6.680 6.684 106,431 -0.03(-0.40%)
Mar 25, 2004 6.733 6.733 6.706 6.711 68,629 -0.01(-0.13%)
Mar 24, 2004 6.737 6.742 6.720 6.720 62,554 -0.02(-0.26%)
Mar 23, 2004 6.724 6.737 6.706 6.737 103,731 +0.01(+0.20%)
Mar 22, 2004 6.760 6.764 6.724 6.724 77,180 -0.03(-0.46%)
Mar 19, 2004 6.746 6.755 6.733 6.755 57,603 +0.01(+0.20%)
Mar 18, 2004 6.791 6.791 6.733 6.742 91,580 -0.05(-0.72%)
Mar 17, 2004 6.813 6.817 6.755 6.791 108,907 -0.01(-0.13%)
Mar 16, 2004 6.800 6.817 6.773 6.800 95,181 -0.00(-0.07%)
Mar 15, 2004 6.777 6.826 6.768 6.804 101,031 +0.04(+0.53%)
Mar 12, 2004 6.768 6.791 6.737 6.768 93,606 +0.02(+0.33%)
Mar 11, 2004 6.760 6.786 6.711 6.746 164,485 -0.04(-0.59%)
Mar 10, 2004 6.777 6.808 6.733 6.786 91,130 +0.04(+0.66%)
Mar 09, 2004 6.751 6.777 6.728 6.742 89,555 +0.01(+0.13%)
Mar 08, 2004 6.728 6.768 6.728 6.733 77,405 +0.01(+0.13%)
Mar 05, 2004 6.728 6.737 6.706 6.724 105,306 +0.04(+0.53%)
Mar 04, 2004 6.715 6.715 6.675 6.688 123,307 -0.01(-0.13%)
Mar 03, 2004 6.711 6.715 6.680 6.697 67,279 -0.01(-0.20%)
Mar 02, 2004 6.751 6.751 6.711 6.711 78,305 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.