Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.54 10.75 10.54 10.68 122,305 +0.06(+0.54%)
May 28, 2020 10.52 10.67 10.52 10.62 229,877 +0.10(+0.94%)
May 27, 2020 10.49 10.54 10.46 10.52 144,924 +0.12(+1.19%)
May 26, 2020 10.47 10.47 10.38 10.39 56,052 +0.02(+0.16%)
May 22, 2020 10.28 10.38 10.28 10.38 61,940 +0.09(+0.88%)
May 21, 2020 10.21 10.30 10.21 10.29 96,244 +0.02(+0.24%)
May 20, 2020 10.17 10.26 10.15 10.26 108,773 +0.07(+0.73%)
May 19, 2020 10.04 10.19 10.02 10.19 231,941 +0.14(+1.40%)
May 18, 2020 10.07 10.11 10.02 10.05 102,474 +0.01(+0.08%)
May 15, 2020 9.958 10.06 9.958 10.04 88,850 +0.04(+0.41%)
May 14, 2020 9.859 10.03 9.859 9.999 196,385 +0.01(+0.12%)
May 13, 2020 10.17 10.21 9.954 9.987 193,124 -0.16(-1.62%)
May 12, 2020 10.15 10.18 10.14 10.15 61,702 +0.00(+0.00%)
May 11, 2020 10.09 10.18 10.09 10.15 38,994 -0.04(-0.40%)
May 08, 2020 10.23 10.23 10.13 10.19 101,099 +0.01(+0.08%)
May 07, 2020 10.13 10.23 10.13 10.18 71,132 +0.02(+0.24%)
May 06, 2020 10.14 10.22 10.14 10.16 52,963 +0.01(+0.08%)
May 05, 2020 10.07 10.16 10.07 10.15 79,513 +0.12(+1.23%)
May 04, 2020 9.946 10.06 9.946 10.03 64,569 +0.06(+0.58%)
May 01, 2020 9.929 9.970 9.880 9.970 51,827 +0.09(+0.92%)
Apr 30, 2020 9.880 9.896 9.831 9.880 216,861 +0.00(+0.00%)
Apr 29, 2020 9.748 9.921 9.748 9.880 139,695 +0.13(+1.35%)
Apr 28, 2020 9.905 9.929 9.740 9.748 284,104 -0.14(-1.41%)
Apr 27, 2020 10.01 10.01 9.864 9.888 152,105 -0.12(-1.15%)
Apr 24, 2020 10.29 10.30 9.954 10.00 147,817 -0.25(-2.48%)
Apr 23, 2020 10.33 10.33 10.21 10.26 236,125 -0.07(-0.72%)
Apr 22, 2020 10.26 10.38 10.26 10.33 197,551 +0.05(+0.48%)
Apr 21, 2020 10.33 10.33 10.21 10.28 40,669 -0.07(-0.64%)
Apr 20, 2020 10.32 10.38 10.26 10.35 91,587 -0.02(-0.16%)
Apr 17, 2020 10.36 10.40 10.16 10.36 139,544 +0.00(+0.00%)
Apr 16, 2020 10.36 10.40 10.31 10.36 286,808 +0.07(+0.64%)
Apr 15, 2020 10.20 10.30 10.18 10.30 94,680 +0.05(+0.48%)
Apr 14, 2020 10.23 10.29 10.23 10.25 310,946 +0.09(+0.93%)
Apr 13, 2020 10.24 10.27 10.09 10.16 419,540 -0.09(-0.88%)
Apr 09, 2020 10.25 10.57 10.20 10.25 399,139 +0.09(+0.89%)
Apr 08, 2020 10.03 10.16 9.976 10.16 254,017 +0.15(+1.47%)
Apr 07, 2020 10.00 10.06 9.930 10.01 126,713 +0.10(+0.99%)
Apr 06, 2020 9.836 10.07 9.836 9.910 122,547 +0.07(+0.75%)
Apr 03, 2020 10.07 10.07 9.754 9.836 84,980 -0.12(-1.23%)
Apr 02, 2020 10.03 10.11 9.885 9.959 149,922 -0.18(-1.78%)
Apr 01, 2020 10.40 10.40 10.03 10.14 155,746 -0.33(-3.13%)
Mar 31, 2020 10.42 10.57 10.34 10.47 447,923 +0.00(+0.00%)
Mar 30, 2020 10.30 10.56 10.26 10.47 488,940 +0.07(+0.71%)
Mar 27, 2020 10.18 10.46 10.06 10.39 165,321 -0.01(-0.08%)
Mar 26, 2020 9.885 10.44 9.877 10.40 421,935 +0.56(+5.66%)
Mar 25, 2020 9.099 9.885 9.099 9.845 399,158 +0.77(+8.48%)
Mar 24, 2020 8.845 9.132 8.845 9.075 1,079,522 +0.32(+3.65%)
Mar 23, 2020 9.189 9.582 8.419 8.755 549,826 -0.53(-5.73%)
Mar 20, 2020 9.271 9.730 9.009 9.288 602,189 -0.01(-0.09%)
Mar 19, 2020 10.07 10.07 7.903 9.296 564,030 +0.16(+1.79%)
Mar 18, 2020 9.501 9.689 8.763 9.132 593,751 -0.69(-7.01%)
Mar 17, 2020 9.673 10.44 9.673 9.820 998,465 +0.10(+1.01%)
Mar 16, 2020 9.574 10.31 9.574 9.722 484,491 -0.77(-7.34%)
Mar 13, 2020 10.30 10.63 10.26 10.49 460,433 +0.28(+2.76%)
Mar 12, 2020 10.76 11.00 9.997 10.21 612,707 -0.93(-8.35%)
Mar 11, 2020 11.46 11.46 11.07 11.14 261,026 -0.33(-2.92%)
Mar 10, 2020 11.59 11.60 11.45 11.47 253,968 -0.08(-0.71%)
Mar 09, 2020 11.79 11.81 11.54 11.56 440,550 -0.26(-2.21%)
Mar 06, 2020 11.74 11.83 11.74 11.82 431,688 +0.02(+0.14%)
Mar 05, 2020 11.78 11.83 11.76 11.80 173,953 -0.01(-0.07%)
Mar 04, 2020 11.60 11.84 11.58 11.81 467,214 +0.21(+1.83%)
Mar 03, 2020 11.58 11.67 11.56 11.60 191,397 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.