Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.42 10.62 10.42 10.55 123,752 +0.06(+0.54%)
May 28, 2020 10.40 10.54 10.40 10.49 232,596 +0.10(+0.94%)
May 27, 2020 10.37 10.42 10.34 10.40 146,638 +0.12(+1.19%)
May 26, 2020 10.35 10.35 10.26 10.27 56,715 +0.02(+0.16%)
May 22, 2020 10.16 10.26 10.16 10.26 62,673 +0.09(+0.88%)
May 21, 2020 10.09 10.18 10.09 10.17 97,382 +0.02(+0.24%)
May 20, 2020 10.05 10.14 10.03 10.14 110,059 +0.07(+0.73%)
May 19, 2020 9.923 10.07 9.906 10.07 234,685 +0.14(+1.40%)
May 18, 2020 9.955 9.988 9.906 9.931 103,687 +0.01(+0.08%)
May 15, 2020 9.841 9.947 9.841 9.923 89,901 +0.04(+0.41%)
May 14, 2020 9.743 9.915 9.743 9.882 198,709 +0.01(+0.12%)
May 13, 2020 10.05 10.09 9.837 9.870 195,417 -0.16(-1.62%)
May 12, 2020 10.03 10.06 10.02 10.03 62,434 +0.00(+0.00%)
May 11, 2020 9.967 10.06 9.967 10.03 39,457 -0.04(-0.40%)
May 08, 2020 10.11 10.11 10.02 10.07 102,299 +0.01(+0.08%)
May 07, 2020 10.02 10.11 10.02 10.06 71,976 +0.02(+0.24%)
May 06, 2020 10.02 10.10 10.02 10.04 53,592 +0.01(+0.08%)
May 05, 2020 9.951 10.04 9.951 10.03 80,457 +0.12(+1.23%)
May 04, 2020 9.829 9.943 9.829 9.910 65,336 +0.06(+0.58%)
May 01, 2020 9.813 9.853 9.764 9.853 52,442 +0.09(+0.92%)
Apr 30, 2020 9.764 9.780 9.715 9.764 219,436 +0.00(+0.00%)
Apr 29, 2020 9.634 9.805 9.634 9.764 141,353 +0.13(+1.35%)
Apr 28, 2020 9.788 9.813 9.626 9.634 287,477 -0.14(-1.41%)
Apr 27, 2020 9.894 9.894 9.748 9.772 153,911 -0.11(-1.15%)
Apr 24, 2020 10.17 10.18 9.837 9.886 149,571 -0.25(-2.48%)
Apr 23, 2020 10.21 10.21 10.09 10.14 238,928 -0.07(-0.72%)
Apr 22, 2020 10.14 10.26 10.14 10.21 199,897 +0.05(+0.48%)
Apr 21, 2020 10.21 10.21 10.09 10.16 41,152 -0.06(-0.64%)
Apr 20, 2020 10.20 10.26 10.14 10.23 92,674 -0.02(-0.16%)
Apr 17, 2020 10.24 10.28 10.04 10.24 141,200 +0.00(+0.00%)
Apr 16, 2020 10.24 10.28 10.18 10.24 290,212 +0.06(+0.64%)
Apr 15, 2020 10.08 10.18 10.06 10.18 95,804 +0.05(+0.48%)
Apr 14, 2020 10.11 10.17 10.11 10.13 314,637 +0.09(+0.93%)
Apr 13, 2020 10.12 10.15 9.971 10.04 424,537 -0.09(-0.88%)
Apr 09, 2020 10.13 10.44 10.08 10.13 403,894 +0.09(+0.89%)
Apr 08, 2020 9.915 10.04 9.858 10.04 257,043 +0.15(+1.47%)
Apr 07, 2020 9.882 9.939 9.813 9.891 128,223 +0.10(+0.99%)
Apr 06, 2020 9.721 9.955 9.721 9.793 124,007 +0.07(+0.75%)
Apr 03, 2020 9.955 9.955 9.640 9.721 85,992 -0.12(-1.23%)
Apr 02, 2020 9.915 9.996 9.769 9.842 151,708 -0.18(-1.78%)
Apr 01, 2020 10.28 10.28 9.915 10.02 157,601 -0.32(-3.13%)
Mar 31, 2020 10.30 10.44 10.21 10.34 453,258 +0.00(+0.00%)
Mar 30, 2020 10.18 10.43 10.14 10.34 494,764 +0.07(+0.71%)
Mar 27, 2020 10.06 10.34 9.939 10.27 167,290 -0.01(-0.08%)
Mar 26, 2020 9.769 10.32 9.761 10.28 426,961 +0.55(+5.66%)
Mar 25, 2020 8.992 9.769 8.992 9.729 403,912 +0.76(+8.48%)
Mar 24, 2020 8.741 9.024 8.741 8.968 1,092,381 +0.32(+3.65%)
Mar 23, 2020 9.081 9.470 8.320 8.652 556,375 -0.53(-5.73%)
Mar 20, 2020 9.162 9.615 8.903 9.178 609,362 -0.01(-0.09%)
Mar 19, 2020 9.955 9.955 7.810 9.186 570,748 +0.16(+1.79%)
Mar 18, 2020 9.389 9.575 8.660 9.024 600,823 -0.68(-7.01%)
Mar 17, 2020 9.559 10.32 9.559 9.704 1,010,358 +0.10(+1.01%)
Mar 16, 2020 9.462 10.19 9.462 9.607 490,262 -0.76(-7.34%)
Mar 13, 2020 10.18 10.51 10.14 10.37 465,917 +0.28(+2.77%)
Mar 12, 2020 10.63 10.87 9.879 10.09 620,030 -0.92(-8.35%)
Mar 11, 2020 11.32 11.32 10.94 11.01 264,146 -0.33(-2.92%)
Mar 10, 2020 11.45 11.46 11.31 11.34 257,003 -0.08(-0.71%)
Mar 09, 2020 11.65 11.67 11.40 11.42 445,815 -0.26(-2.21%)
Mar 06, 2020 11.60 11.69 11.60 11.68 436,848 +0.02(+0.14%)
Mar 05, 2020 11.64 11.69 11.62 11.66 176,032 -0.01(-0.07%)
Mar 04, 2020 11.46 11.70 11.44 11.67 472,799 +0.21(+1.83%)
Mar 03, 2020 11.44 11.53 11.42 11.46 193,685 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.