Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.40 10.42 10.36 10.41 94,588 +0.05(+0.46%)
May 30, 2019 10.40 10.41 10.29 10.37 246,445 -0.01(-0.08%)
May 29, 2019 10.43 10.43 10.37 10.37 139,827 -0.04(-0.38%)
May 28, 2019 10.44 10.44 10.40 10.41 163,906 +0.02(+0.23%)
May 24, 2019 10.41 10.41 10.37 10.39 70,846 +0.01(+0.08%)
May 23, 2019 10.42 10.42 10.37 10.38 115,619 +0.01(+0.08%)
May 22, 2019 10.31 10.40 10.31 10.37 146,711 +0.04(+0.38%)
May 21, 2019 10.36 10.37 10.31 10.33 64,397 +0.00(+0.00%)
May 20, 2019 10.37 10.39 10.33 10.33 68,017 -0.06(-0.53%)
May 17, 2019 10.39 10.40 10.37 10.39 96,482 +0.02(+0.23%)
May 16, 2019 10.40 10.40 10.36 10.37 176,912 -0.02(-0.23%)
May 15, 2019 10.39 10.43 10.37 10.39 158,435 +0.04(+0.38%)
May 14, 2019 10.37 10.38 10.33 10.35 143,161 +0.00(+0.00%)
May 13, 2019 10.30 10.38 10.30 10.35 103,721 +0.02(+0.23%)
May 10, 2019 10.37 10.38 10.32 10.33 73,782 -0.04(-0.38%)
May 09, 2019 10.36 10.38 10.34 10.36 100,725 +0.03(+0.30%)
May 08, 2019 10.32 10.35 10.29 10.33 59,269 +0.04(+0.38%)
May 07, 2019 10.26 10.33 10.26 10.29 79,255 +0.02(+0.23%)
May 06, 2019 10.29 10.31 10.25 10.27 172,960 +0.01(+0.08%)
May 03, 2019 10.25 10.29 10.25 10.26 87,093 +0.02(+0.15%)
May 02, 2019 10.25 10.26 10.19 10.25 86,226 -0.01(-0.08%)
May 01, 2019 10.24 10.25 10.22 10.25 237,241 +0.05(+0.46%)
Apr 30, 2019 10.21 10.22 10.14 10.21 250,848 +0.02(+0.23%)
Apr 29, 2019 10.14 10.18 10.13 10.18 208,197 +0.09(+0.86%)
Apr 26, 2019 10.06 10.10 10.06 10.10 134,380 +0.05(+0.47%)
Apr 25, 2019 9.994 10.06 9.994 10.05 236,004 +0.06(+0.55%)
Apr 24, 2019 9.978 10.04 9.978 9.994 299,921 +0.02(+0.16%)
Apr 23, 2019 10.00 10.03 9.963 9.978 256,050 -0.02(-0.24%)
Apr 22, 2019 10.06 10.07 10.00 10.00 199,089 -0.06(-0.63%)
Apr 18, 2019 10.05 10.14 10.05 10.07 284,227 +0.01(+0.08%)
Apr 17, 2019 10.03 10.07 10.02 10.06 163,841 +0.04(+0.39%)
Apr 16, 2019 10.07 10.10 10.00 10.02 191,696 -0.06(-0.63%)
Apr 15, 2019 10.11 10.11 10.07 10.08 115,619 -0.02(-0.16%)
Apr 12, 2019 10.10 10.10 10.07 10.10 153,776 -0.02(-0.15%)
Apr 11, 2019 10.17 10.17 10.10 10.11 213,344 -0.05(-0.54%)
Apr 10, 2019 10.13 10.17 10.10 10.17 189,606 +0.05(+0.54%)
Apr 09, 2019 10.08 10.12 10.05 10.11 138,845 +0.05(+0.47%)
Apr 08, 2019 10.09 10.10 10.04 10.06 140,829 +0.02(+0.23%)
Apr 05, 2019 10.10 10.17 10.04 10.04 100,800 -0.06(-0.62%)
Apr 04, 2019 10.12 10.17 10.10 10.10 127,377 -0.02(-0.23%)
Apr 03, 2019 10.14 10.18 10.12 10.13 153,636 -0.03(-0.31%)
Apr 02, 2019 10.17 10.17 10.13 10.16 63,987 +0.01(+0.08%)
Apr 01, 2019 10.15 10.17 10.11 10.15 140,803 -0.01(-0.08%)
Mar 29, 2019 10.12 10.16 10.10 10.16 132,618 +0.03(+0.31%)
Mar 28, 2019 10.13 10.14 10.11 10.13 164,796 +0.00(+0.00%)
Mar 27, 2019 10.09 10.14 10.09 10.13 158,555 +0.02(+0.23%)
Mar 26, 2019 10.10 10.13 10.07 10.10 154,610 -0.01(-0.08%)
Mar 25, 2019 10.10 10.12 10.07 10.11 142,737 +0.01(+0.08%)
Mar 22, 2019 10.10 10.12 10.07 10.10 200,201 +0.04(+0.39%)
Mar 21, 2019 10.06 10.08 10.06 10.06 185,544 +0.00(+0.00%)
Mar 20, 2019 9.963 10.06 9.955 10.06 239,319 +0.11(+1.10%)
Mar 19, 2019 9.955 9.955 9.900 9.955 163,495 +0.03(+0.32%)
Mar 18, 2019 9.916 9.938 9.908 9.924 188,023 +0.00(+0.00%)
Mar 15, 2019 9.986 9.986 9.924 9.924 108,564 -0.03(-0.32%)
Mar 14, 2019 10.03 10.05 9.939 9.955 240,056 -0.05(-0.55%)
Mar 13, 2019 10.03 10.04 10.00 10.01 149,638 -0.02(-0.16%)
Mar 12, 2019 9.986 10.05 9.970 10.03 216,077 +0.07(+0.71%)
Mar 11, 2019 9.986 10.00 9.955 9.955 58,006 -0.04(-0.39%)
Mar 08, 2019 9.939 9.994 9.939 9.994 61,716 +0.04(+0.39%)
Mar 07, 2019 9.955 10.00 9.939 9.955 242,156 +0.02(+0.24%)
Mar 06, 2019 9.939 9.955 9.919 9.931 128,816 +0.04(+0.40%)
Mar 05, 2019 9.892 9.931 9.877 9.892 238,321 +0.00(+0.00%)
Mar 04, 2019 9.892 9.923 9.877 9.892 87,384 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.