Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.488 9.534 9.488 9.511 269,091 +0.01(+0.08%)
May 30, 2018 9.458 9.503 9.451 9.503 290,518 +0.04(+0.40%)
May 29, 2018 9.451 9.484 9.451 9.466 286,441 +0.07(+0.72%)
May 25, 2018 9.398 9.398 9.398 0 +0.02(+0.16%)
May 24, 2018 9.360 9.405 9.360 9.383 309,125 +0.02(+0.24%)
May 23, 2018 9.330 9.360 9.330 9.360 165,565 +0.03(+0.32%)
May 22, 2018 9.338 9.345 9.330 9.330 192,023 -0.02(-0.16%)
May 21, 2018 9.315 9.349 9.315 9.345 206,973 +0.00(+0.00%)
May 18, 2018 9.360 9.360 9.322 9.345 185,623 +0.03(+0.32%)
May 17, 2018 9.353 9.360 9.315 9.315 192,992 -0.05(-0.56%)
May 16, 2018 9.345 9.375 9.345 9.368 129,221 +0.02(+0.24%)
May 15, 2018 9.345 9.383 9.338 9.345 254,162 -0.02(-0.16%)
May 14, 2018 9.368 9.420 9.360 9.360 272,697 -0.03(-0.33%)
May 11, 2018 9.391 9.399 9.376 9.391 157,857 +0.01(+0.08%)
May 10, 2018 9.384 9.399 9.361 9.384 160,172 +0.02(+0.16%)
May 09, 2018 9.354 9.369 9.339 9.369 200,967 +0.00(+0.00%)
May 08, 2018 9.369 9.414 9.354 9.369 185,236 -0.03(-0.32%)
May 07, 2018 9.391 9.414 9.391 9.399 154,374 +0.01(+0.16%)
May 04, 2018 9.406 9.474 9.369 9.384 165,093 -0.01(-0.16%)
May 03, 2018 9.369 9.406 9.369 9.399 220,568 +0.03(+0.32%)
May 02, 2018 9.324 9.399 9.324 9.369 316,667 +0.02(+0.24%)
May 01, 2018 9.294 9.346 9.294 9.346 175,305 +0.04(+0.40%)
Apr 30, 2018 9.316 9.339 9.301 9.309 232,997 +0.00(+0.00%)
Apr 27, 2018 9.294 9.331 9.294 9.309 233,733 +0.01(+0.08%)
Apr 26, 2018 9.301 9.301 9.279 9.301 144,991 +0.02(+0.24%)
Apr 25, 2018 9.294 9.309 9.271 9.279 309,043 -0.03(-0.32%)
Apr 24, 2018 9.331 9.331 9.294 9.309 209,122 -0.02(-0.24%)
Apr 23, 2018 9.324 9.344 9.313 9.331 266,621 -0.02(-0.24%)
Apr 20, 2018 9.354 9.361 9.316 9.354 152,673 +0.01(+0.08%)
Apr 19, 2018 9.361 9.376 9.335 9.346 198,840 -0.04(-0.40%)
Apr 18, 2018 9.376 9.391 9.361 9.384 186,575 +0.01(+0.08%)
Apr 17, 2018 9.436 9.436 9.376 9.376 169,575 -0.05(-0.48%)
Apr 16, 2018 9.376 9.436 9.376 9.421 134,907 +0.02(+0.16%)
Apr 13, 2018 9.406 9.444 9.406 9.406 87,835 -0.00(-0.01%)
Apr 12, 2018 9.437 9.458 9.408 9.408 122,956 -0.05(-0.55%)
Apr 11, 2018 9.422 9.460 9.419 9.460 129,249 +0.04(+0.40%)
Apr 10, 2018 9.452 9.470 9.422 9.422 166,420 -0.06(-0.63%)
Apr 09, 2018 9.415 9.482 9.415 9.482 166,290 +0.04(+0.47%)
Apr 06, 2018 9.415 9.467 9.408 9.437 294,563 +0.02(+0.24%)
Apr 05, 2018 9.393 9.445 9.393 9.415 167,502 -0.02(-0.24%)
Apr 04, 2018 9.370 9.437 9.370 9.437 216,466 +0.04(+0.48%)
Apr 03, 2018 9.408 9.437 9.378 9.393 182,808 -0.01(-0.16%)
Apr 02, 2018 9.437 9.437 9.385 9.408 213,805 -0.03(-0.32%)
Mar 29, 2018 9.437 9.437 9.437 0 +0.05(+0.56%)
Mar 28, 2018 9.348 9.415 9.340 9.385 257,180 +0.01(+0.16%)
Mar 27, 2018 9.348 9.370 9.333 9.370 188,056 +0.02(+0.24%)
Mar 26, 2018 9.325 9.370 9.303 9.348 302,135 -0.01(-0.08%)
Mar 23, 2018 9.348 9.367 9.333 9.355 211,323 +0.00(+0.00%)
Mar 22, 2018 9.355 9.393 9.340 9.355 231,061 +0.00(+0.00%)
Mar 21, 2018 9.333 9.370 9.326 9.355 182,483 +0.00(+0.00%)
Mar 20, 2018 9.333 9.385 9.333 9.355 350,452 +0.00(+0.00%)
Mar 19, 2018 9.370 9.385 9.355 9.355 365,648 -0.04(-0.40%)
Mar 16, 2018 9.408 9.430 9.385 9.393 300,127 -0.02(-0.24%)
Mar 15, 2018 9.437 9.452 9.411 9.415 186,173 -0.02(-0.24%)
Mar 14, 2018 9.452 9.460 9.415 9.437 218,363 -0.02(-0.17%)
Mar 13, 2018 9.453 9.461 9.431 9.453 141,900 +0.01(+0.16%)
Mar 12, 2018 9.453 9.480 9.431 9.439 194,572 -0.01(-0.16%)
Mar 09, 2018 9.439 9.483 9.426 9.453 200,198 +0.00(+0.00%)
Mar 08, 2018 9.446 9.476 9.439 9.453 137,739 +0.01(+0.08%)
Mar 07, 2018 9.506 9.446 9.446 140,500 -0.03(-0.31%)
Mar 06, 2018 9.453 9.513 9.431 9.476 341,857 +0.01(+0.16%)
Mar 05, 2018 9.424 9.468 9.424 9.461 359,844 +0.03(+0.32%)
Mar 02, 2018 9.364 9.458 9.364 9.431 277,667 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.