Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.488 9.534 9.488 9.511 269,091 +0.01(+0.08%)
May 30, 2018 9.458 9.503 9.451 9.503 290,518 +0.04(+0.40%)
May 29, 2018 9.451 9.484 9.451 9.466 286,441 +0.07(+0.72%)
May 25, 2018 9.398 9.398 9.398 0 +0.02(+0.16%)
May 24, 2018 9.360 9.405 9.360 9.383 309,125 +0.02(+0.24%)
May 23, 2018 9.330 9.360 9.330 9.360 165,565 +0.03(+0.32%)
May 22, 2018 9.338 9.345 9.330 9.330 192,023 -0.02(-0.16%)
May 21, 2018 9.315 9.349 9.315 9.345 206,973 +0.00(+0.00%)
May 18, 2018 9.360 9.360 9.322 9.345 185,623 +0.03(+0.32%)
May 17, 2018 9.353 9.360 9.315 9.315 192,992 -0.05(-0.56%)
May 16, 2018 9.345 9.375 9.345 9.368 129,221 +0.02(+0.24%)
May 15, 2018 9.345 9.383 9.338 9.345 254,162 -0.02(-0.16%)
May 14, 2018 9.368 9.420 9.360 9.360 272,697 -0.03(-0.33%)
May 11, 2018 9.391 9.399 9.376 9.391 157,857 +0.01(+0.08%)
May 10, 2018 9.384 9.399 9.361 9.384 160,172 +0.02(+0.16%)
May 09, 2018 9.354 9.369 9.339 9.369 200,967 +0.00(+0.00%)
May 08, 2018 9.369 9.414 9.354 9.369 185,236 -0.03(-0.32%)
May 07, 2018 9.391 9.414 9.391 9.399 154,374 +0.01(+0.16%)
May 04, 2018 9.406 9.474 9.369 9.384 165,093 -0.01(-0.16%)
May 03, 2018 9.369 9.406 9.369 9.399 220,568 +0.03(+0.32%)
May 02, 2018 9.324 9.399 9.324 9.369 316,667 +0.02(+0.24%)
May 01, 2018 9.294 9.346 9.294 9.346 175,305 +0.04(+0.40%)
Apr 30, 2018 9.316 9.339 9.301 9.309 232,997 +0.00(+0.00%)
Apr 27, 2018 9.294 9.331 9.294 9.309 233,733 +0.01(+0.08%)
Apr 26, 2018 9.301 9.301 9.279 9.301 144,991 +0.02(+0.24%)
Apr 25, 2018 9.294 9.309 9.271 9.279 309,043 -0.03(-0.32%)
Apr 24, 2018 9.331 9.331 9.294 9.309 209,122 -0.02(-0.24%)
Apr 23, 2018 9.324 9.344 9.313 9.331 266,621 -0.02(-0.24%)
Apr 20, 2018 9.354 9.361 9.316 9.354 152,673 +0.01(+0.08%)
Apr 19, 2018 9.361 9.376 9.335 9.346 198,840 -0.04(-0.40%)
Apr 18, 2018 9.376 9.391 9.361 9.384 186,575 +0.01(+0.08%)
Apr 17, 2018 9.436 9.436 9.376 9.376 169,575 -0.05(-0.48%)
Apr 16, 2018 9.376 9.436 9.376 9.421 134,907 +0.02(+0.16%)
Apr 13, 2018 9.406 9.444 9.406 9.406 87,835 -0.00(-0.01%)
Apr 12, 2018 9.437 9.458 9.408 9.408 122,956 -0.05(-0.55%)
Apr 11, 2018 9.422 9.460 9.419 9.460 129,249 +0.04(+0.40%)
Apr 10, 2018 9.452 9.470 9.422 9.422 166,420 -0.06(-0.63%)
Apr 09, 2018 9.415 9.482 9.415 9.482 166,290 +0.04(+0.47%)
Apr 06, 2018 9.415 9.467 9.408 9.437 294,563 +0.02(+0.24%)
Apr 05, 2018 9.393 9.445 9.393 9.415 167,502 -0.02(-0.24%)
Apr 04, 2018 9.370 9.437 9.370 9.437 216,466 +0.04(+0.48%)
Apr 03, 2018 9.408 9.437 9.378 9.393 182,808 -0.01(-0.16%)
Apr 02, 2018 9.437 9.437 9.385 9.408 213,805 -0.03(-0.32%)
Mar 29, 2018 9.437 9.437 9.437 0 +0.05(+0.56%)
Mar 28, 2018 9.348 9.415 9.340 9.385 257,180 +0.01(+0.16%)
Mar 27, 2018 9.348 9.370 9.333 9.370 188,056 +0.02(+0.24%)
Mar 26, 2018 9.325 9.370 9.303 9.348 302,135 -0.01(-0.08%)
Mar 23, 2018 9.348 9.367 9.333 9.355 211,323 +0.00(+0.00%)
Mar 22, 2018 9.355 9.393 9.340 9.355 231,061 +0.00(+0.00%)
Mar 21, 2018 9.333 9.370 9.326 9.355 182,483 +0.00(+0.00%)
Mar 20, 2018 9.333 9.385 9.333 9.355 350,452 +0.00(+0.00%)
Mar 19, 2018 9.370 9.385 9.355 9.355 365,648 -0.04(-0.40%)
Mar 16, 2018 9.408 9.430 9.385 9.393 300,127 -0.02(-0.24%)
Mar 15, 2018 9.437 9.452 9.411 9.415 186,173 -0.02(-0.24%)
Mar 14, 2018 9.452 9.460 9.415 9.437 218,363 -0.02(-0.17%)
Mar 13, 2018 9.453 9.461 9.431 9.453 141,900 +0.01(+0.16%)
Mar 12, 2018 9.453 9.480 9.431 9.439 194,572 -0.01(-0.16%)
Mar 09, 2018 9.439 9.483 9.426 9.453 200,198 +0.00(+0.00%)
Mar 08, 2018 9.446 9.476 9.439 9.453 137,739 +0.01(+0.08%)
Mar 07, 2018 9.506 9.446 9.446 140,500 -0.03(-0.31%)
Mar 06, 2018 9.453 9.513 9.431 9.476 341,857 +0.01(+0.16%)
Mar 05, 2018 9.424 9.468 9.424 9.461 359,844 +0.03(+0.32%)
Mar 02, 2018 9.364 9.458 9.364 9.431 277,667 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.