Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.11 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.22 10.27 10.22 10.27 73,447 +0.03(+0.28%)
May 30, 2017 10.28 10.28 10.21 10.24 87,825 -0.05(-0.48%)
May 26, 2017 10.26 10.29 10.22 10.29 116,446 +0.07(+0.70%)
May 25, 2017 10.24 10.24 10.18 10.22 88,668 +0.00(+0.00%)
May 24, 2017 10.24 10.27 10.17 10.22 110,751 +0.04(+0.35%)
May 23, 2017 10.19 10.19 10.16 10.19 95,618 +0.05(+0.49%)
May 22, 2017 10.12 10.14 10.09 10.14 77,605 +0.04(+0.35%)
May 19, 2017 10.11 10.16 10.06 10.10 133,218 +0.01(+0.07%)
May 18, 2017 10.16 10.18 10.09 10.09 121,124 -0.06(-0.63%)
May 17, 2017 10.34 10.34 10.16 10.16 125,334 -0.11(-1.04%)
May 16, 2017 10.20 10.27 10.19 10.27 129,012 +0.04(+0.35%)
May 15, 2017 10.19 10.27 10.19 10.23 114,113 +0.02(+0.21%)
May 12, 2017 10.17 10.24 10.15 10.21 191,493 +0.09(+0.84%)
May 11, 2017 10.14 10.22 10.12 10.12 205,737 -0.03(-0.29%)
May 10, 2017 10.10 10.15 10.09 10.15 125,178 +0.06(+0.63%)
May 09, 2017 10.03 10.11 10.03 10.09 145,769 +0.04(+0.35%)
May 08, 2017 10.07 10.10 10.05 10.05 155,029 -0.05(-0.49%)
May 05, 2017 10.07 10.10 10.06 10.10 118,895 +0.03(+0.28%)
May 04, 2017 10.05 10.10 10.04 10.07 147,839 -0.01(-0.07%)
May 03, 2017 10.04 10.10 10.04 10.08 134,821 +0.07(+0.71%)
May 02, 2017 10.02 10.05 9.989 10.01 96,266 -0.01(-0.14%)
May 01, 2017 9.968 10.02 9.954 10.02 155,817 +0.08(+0.78%)
Apr 28, 2017 9.940 9.966 9.932 9.947 112,433 -0.02(-0.21%)
Apr 27, 2017 9.932 9.968 9.918 9.968 121,966 +0.04(+0.36%)
Apr 26, 2017 9.897 9.932 9.890 9.932 91,359 +0.06(+0.57%)
Apr 25, 2017 9.940 9.940 9.869 9.876 171,311 -0.07(-0.71%)
Apr 24, 2017 9.996 10.00 9.928 9.947 126,998 -0.06(-0.64%)
Apr 21, 2017 10.02 10.06 10.01 10.01 110,160 -0.03(-0.28%)
Apr 20, 2017 10.05 10.09 10.04 10.04 109,969 -0.04(-0.42%)
Apr 19, 2017 10.03 10.10 10.02 10.08 220,872 +0.04(+0.35%)
Apr 18, 2017 9.961 10.06 9.961 10.05 253,869 +0.09(+0.85%)
Apr 17, 2017 10.03 10.03 9.961 9.961 106,378 -0.06(-0.64%)
Apr 13, 2017 10.07 10.07 9.996 10.02 104,018 +0.01(+0.07%)
Apr 12, 2017 9.961 10.02 9.961 10.02 70,401 +0.05(+0.50%)
Apr 11, 2017 10.00 10.02 9.968 9.968 57,904 -0.01(-0.09%)
Apr 10, 2017 9.913 10.00 9.906 9.976 127,571 +0.07(+0.71%)
Apr 07, 2017 9.870 9.920 9.866 9.906 139,076 +0.04(+0.43%)
Apr 06, 2017 9.828 9.863 9.793 9.863 114,178 +0.06(+0.58%)
Apr 05, 2017 9.708 9.807 9.708 9.807 182,702 +0.03(+0.29%)
Apr 04, 2017 9.800 9.849 9.743 9.779 291,864 -0.10(-1.00%)
Apr 03, 2017 9.856 9.885 9.837 9.878 104,791 +0.04(+0.43%)
Mar 31, 2017 9.849 9.851 9.821 9.835 118,964 -0.03(-0.29%)
Mar 30, 2017 9.835 9.870 9.828 9.863 118,462 +0.06(+0.58%)
Mar 29, 2017 9.800 9.828 9.758 9.807 130,843 +0.02(+0.22%)
Mar 28, 2017 9.765 9.786 9.750 9.786 155,943 +0.04(+0.43%)
Mar 27, 2017 9.743 9.779 9.736 9.743 167,741 +0.06(+0.58%)
Mar 24, 2017 9.708 9.736 9.673 9.687 164,220 -0.02(-0.22%)
Mar 23, 2017 9.765 9.779 9.701 9.708 144,301 -0.05(-0.51%)
Mar 22, 2017 9.743 9.772 9.701 9.758 175,513 +0.02(+0.22%)
Mar 21, 2017 9.687 9.736 9.666 9.736 115,749 +0.07(+0.73%)
Mar 20, 2017 9.630 9.715 9.630 9.666 115,288 +0.01(+0.15%)
Mar 17, 2017 9.616 9.659 9.588 9.652 136,355 +0.04(+0.44%)
Mar 16, 2017 9.623 9.645 9.560 9.609 144,741 -0.04(-0.44%)
Mar 15, 2017 9.546 9.652 9.482 9.652 226,369 +0.15(+1.56%)
Mar 14, 2017 9.510 9.546 9.503 9.503 109,408 -0.03(-0.30%)
Mar 13, 2017 9.525 9.532 9.482 9.532 151,026 +0.02(+0.21%)
Mar 10, 2017 9.484 9.526 9.456 9.512 136,455 +0.02(+0.22%)
Mar 09, 2017 9.582 9.589 9.484 9.491 202,517 -0.13(-1.31%)
Mar 08, 2017 9.617 9.617 9.569 9.617 218,056 -0.04(-0.36%)
Mar 07, 2017 9.645 9.687 9.624 9.652 126,959 +0.01(+0.15%)
Mar 06, 2017 9.694 9.694 9.638 9.638 113,250 -0.06(-0.58%)
Mar 03, 2017 9.680 9.701 9.659 9.694 132,874 -0.01(-0.07%)
Mar 02, 2017 9.673 9.701 9.634 9.701 205,320 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.