Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.22 10.27 10.22 10.27 73,459 +0.03(+0.28%)
May 30, 2017 10.28 10.28 10.21 10.24 87,838 -0.05(-0.48%)
May 26, 2017 10.26 10.29 10.22 10.29 116,463 +0.07(+0.70%)
May 25, 2017 10.23 10.24 10.18 10.22 88,682 +0.00(+0.00%)
May 24, 2017 10.24 10.26 10.17 10.22 110,768 +0.04(+0.35%)
May 23, 2017 10.19 10.19 10.16 10.19 95,632 +0.05(+0.49%)
May 22, 2017 10.12 10.14 10.09 10.14 77,617 +0.04(+0.35%)
May 19, 2017 10.11 10.16 10.06 10.10 133,238 +0.01(+0.07%)
May 18, 2017 10.16 10.18 10.09 10.09 121,142 -0.06(-0.63%)
May 17, 2017 10.33 10.33 10.16 10.16 125,353 -0.11(-1.04%)
May 16, 2017 10.20 10.27 10.19 10.26 129,032 +0.04(+0.35%)
May 15, 2017 10.19 10.27 10.19 10.23 114,130 +0.02(+0.21%)
May 12, 2017 10.17 10.24 10.15 10.21 191,522 +0.09(+0.84%)
May 11, 2017 10.14 10.21 10.12 10.12 205,768 -0.03(-0.29%)
May 10, 2017 10.10 10.15 10.09 10.15 125,197 +0.06(+0.63%)
May 09, 2017 10.03 10.11 10.03 10.09 145,791 +0.04(+0.35%)
May 08, 2017 10.07 10.10 10.05 10.05 155,053 -0.05(-0.49%)
May 05, 2017 10.07 10.10 10.06 10.10 118,913 +0.03(+0.28%)
May 04, 2017 10.05 10.09 10.04 10.07 147,862 -0.01(-0.07%)
May 03, 2017 10.04 10.09 10.04 10.08 134,841 +0.07(+0.71%)
May 02, 2017 10.02 10.04 9.988 10.01 96,281 -0.01(-0.14%)
May 01, 2017 9.966 10.02 9.952 10.02 155,841 +0.08(+0.78%)
Apr 28, 2017 9.938 9.964 9.931 9.945 112,450 -0.02(-0.21%)
Apr 27, 2017 9.931 9.966 9.917 9.966 121,984 +0.04(+0.36%)
Apr 26, 2017 9.895 9.931 9.888 9.931 91,373 +0.06(+0.57%)
Apr 25, 2017 9.938 9.938 9.867 9.874 171,337 -0.07(-0.71%)
Apr 24, 2017 9.995 10.00 9.927 9.945 127,017 -0.06(-0.64%)
Apr 21, 2017 10.02 10.06 10.01 10.01 110,176 -0.03(-0.28%)
Apr 20, 2017 10.04 10.09 10.04 10.04 109,986 -0.04(-0.42%)
Apr 19, 2017 10.03 10.09 10.02 10.08 220,906 +0.04(+0.35%)
Apr 18, 2017 9.959 10.06 9.959 10.04 253,908 +0.09(+0.85%)
Apr 17, 2017 10.03 10.03 9.959 9.959 106,394 -0.06(-0.64%)
Apr 13, 2017 10.07 10.07 9.995 10.02 104,034 +0.01(+0.07%)
Apr 12, 2017 9.959 10.02 9.959 10.02 70,412 +0.05(+0.50%)
Apr 11, 2017 10.00 10.02 9.966 9.966 57,913 -0.01(-0.09%)
Apr 10, 2017 9.911 10.00 9.904 9.975 127,590 +0.07(+0.71%)
Apr 07, 2017 9.869 9.918 9.864 9.904 139,097 +0.04(+0.43%)
Apr 06, 2017 9.827 9.862 9.791 9.862 114,195 +0.06(+0.58%)
Apr 05, 2017 9.707 9.805 9.707 9.805 182,730 +0.03(+0.29%)
Apr 04, 2017 9.798 9.848 9.742 9.777 291,908 -0.10(-1.00%)
Apr 03, 2017 9.855 9.883 9.836 9.876 104,806 +0.04(+0.43%)
Mar 31, 2017 9.848 9.850 9.819 9.834 118,982 -0.03(-0.29%)
Mar 30, 2017 9.834 9.869 9.827 9.862 118,480 +0.06(+0.58%)
Mar 29, 2017 9.798 9.827 9.756 9.805 130,863 +0.02(+0.22%)
Mar 28, 2017 9.763 9.784 9.749 9.784 155,967 +0.04(+0.43%)
Mar 27, 2017 9.742 9.777 9.735 9.742 167,767 +0.06(+0.58%)
Mar 24, 2017 9.707 9.735 9.671 9.685 164,245 -0.02(-0.22%)
Mar 23, 2017 9.763 9.777 9.700 9.707 144,323 -0.05(-0.51%)
Mar 22, 2017 9.742 9.770 9.700 9.756 175,539 +0.02(+0.22%)
Mar 21, 2017 9.685 9.735 9.664 9.735 115,766 +0.07(+0.73%)
Mar 20, 2017 9.629 9.714 9.629 9.664 115,306 +0.01(+0.15%)
Mar 17, 2017 9.615 9.657 9.587 9.650 136,376 +0.04(+0.44%)
Mar 16, 2017 9.622 9.644 9.558 9.608 144,763 -0.04(-0.44%)
Mar 15, 2017 9.544 9.650 9.481 9.650 226,404 +0.15(+1.56%)
Mar 14, 2017 9.509 9.544 9.502 9.502 109,424 -0.03(-0.30%)
Mar 13, 2017 9.523 9.530 9.481 9.530 151,049 +0.02(+0.21%)
Mar 10, 2017 9.482 9.524 9.454 9.510 136,476 +0.02(+0.22%)
Mar 09, 2017 9.581 9.588 9.482 9.489 202,548 -0.13(-1.31%)
Mar 08, 2017 9.616 9.616 9.567 9.616 218,089 -0.04(-0.36%)
Mar 07, 2017 9.644 9.686 9.623 9.651 126,979 +0.01(+0.15%)
Mar 06, 2017 9.693 9.693 9.637 9.637 113,267 -0.06(-0.58%)
Mar 03, 2017 9.679 9.700 9.658 9.693 132,894 -0.01(-0.07%)
Mar 02, 2017 9.672 9.700 9.633 9.700 205,351 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.