Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.22 10.27 10.22 10.27 73,459 +0.03(+0.28%)
May 30, 2017 10.28 10.28 10.21 10.24 87,838 -0.05(-0.48%)
May 26, 2017 10.26 10.29 10.22 10.29 116,463 +0.07(+0.70%)
May 25, 2017 10.23 10.24 10.18 10.22 88,682 +0.00(+0.00%)
May 24, 2017 10.24 10.26 10.17 10.22 110,768 +0.04(+0.35%)
May 23, 2017 10.19 10.19 10.16 10.19 95,632 +0.05(+0.49%)
May 22, 2017 10.12 10.14 10.09 10.14 77,617 +0.04(+0.35%)
May 19, 2017 10.11 10.16 10.06 10.10 133,238 +0.01(+0.07%)
May 18, 2017 10.16 10.18 10.09 10.09 121,142 -0.06(-0.63%)
May 17, 2017 10.33 10.33 10.16 10.16 125,353 -0.11(-1.04%)
May 16, 2017 10.20 10.27 10.19 10.26 129,032 +0.04(+0.35%)
May 15, 2017 10.19 10.27 10.19 10.23 114,130 +0.02(+0.21%)
May 12, 2017 10.17 10.24 10.15 10.21 191,522 +0.09(+0.84%)
May 11, 2017 10.14 10.21 10.12 10.12 205,768 -0.03(-0.29%)
May 10, 2017 10.10 10.15 10.09 10.15 125,197 +0.06(+0.63%)
May 09, 2017 10.03 10.11 10.03 10.09 145,791 +0.04(+0.35%)
May 08, 2017 10.07 10.10 10.05 10.05 155,053 -0.05(-0.49%)
May 05, 2017 10.07 10.10 10.06 10.10 118,913 +0.03(+0.28%)
May 04, 2017 10.05 10.09 10.04 10.07 147,862 -0.01(-0.07%)
May 03, 2017 10.04 10.09 10.04 10.08 134,841 +0.07(+0.71%)
May 02, 2017 10.02 10.04 9.988 10.01 96,281 -0.01(-0.14%)
May 01, 2017 9.966 10.02 9.952 10.02 155,841 +0.08(+0.78%)
Apr 28, 2017 9.938 9.964 9.931 9.945 112,450 -0.02(-0.21%)
Apr 27, 2017 9.931 9.966 9.917 9.966 121,984 +0.04(+0.36%)
Apr 26, 2017 9.895 9.931 9.888 9.931 91,373 +0.06(+0.57%)
Apr 25, 2017 9.938 9.938 9.867 9.874 171,337 -0.07(-0.71%)
Apr 24, 2017 9.995 10.00 9.927 9.945 127,017 -0.06(-0.64%)
Apr 21, 2017 10.02 10.06 10.01 10.01 110,176 -0.03(-0.28%)
Apr 20, 2017 10.04 10.09 10.04 10.04 109,986 -0.04(-0.42%)
Apr 19, 2017 10.03 10.09 10.02 10.08 220,906 +0.04(+0.35%)
Apr 18, 2017 9.959 10.06 9.959 10.04 253,908 +0.09(+0.85%)
Apr 17, 2017 10.03 10.03 9.959 9.959 106,394 -0.06(-0.64%)
Apr 13, 2017 10.07 10.07 9.995 10.02 104,034 +0.01(+0.07%)
Apr 12, 2017 9.959 10.02 9.959 10.02 70,412 +0.05(+0.50%)
Apr 11, 2017 10.00 10.02 9.966 9.966 57,913 -0.01(-0.09%)
Apr 10, 2017 9.911 10.00 9.904 9.975 127,590 +0.07(+0.71%)
Apr 07, 2017 9.869 9.918 9.864 9.904 139,097 +0.04(+0.43%)
Apr 06, 2017 9.827 9.862 9.791 9.862 114,195 +0.06(+0.58%)
Apr 05, 2017 9.707 9.805 9.707 9.805 182,730 +0.03(+0.29%)
Apr 04, 2017 9.798 9.848 9.742 9.777 291,908 -0.10(-1.00%)
Apr 03, 2017 9.855 9.883 9.836 9.876 104,806 +0.04(+0.43%)
Mar 31, 2017 9.848 9.850 9.819 9.834 118,982 -0.03(-0.29%)
Mar 30, 2017 9.834 9.869 9.827 9.862 118,480 +0.06(+0.58%)
Mar 29, 2017 9.798 9.827 9.756 9.805 130,863 +0.02(+0.22%)
Mar 28, 2017 9.763 9.784 9.749 9.784 155,967 +0.04(+0.43%)
Mar 27, 2017 9.742 9.777 9.735 9.742 167,767 +0.06(+0.58%)
Mar 24, 2017 9.707 9.735 9.671 9.685 164,245 -0.02(-0.22%)
Mar 23, 2017 9.763 9.777 9.700 9.707 144,323 -0.05(-0.51%)
Mar 22, 2017 9.742 9.770 9.700 9.756 175,539 +0.02(+0.22%)
Mar 21, 2017 9.685 9.735 9.664 9.735 115,766 +0.07(+0.73%)
Mar 20, 2017 9.629 9.714 9.629 9.664 115,306 +0.01(+0.15%)
Mar 17, 2017 9.615 9.657 9.587 9.650 136,376 +0.04(+0.44%)
Mar 16, 2017 9.622 9.644 9.558 9.608 144,763 -0.04(-0.44%)
Mar 15, 2017 9.544 9.650 9.481 9.650 226,404 +0.15(+1.56%)
Mar 14, 2017 9.509 9.544 9.502 9.502 109,424 -0.03(-0.30%)
Mar 13, 2017 9.523 9.530 9.481 9.530 151,049 +0.02(+0.21%)
Mar 10, 2017 9.482 9.524 9.454 9.510 136,476 +0.02(+0.22%)
Mar 09, 2017 9.581 9.588 9.482 9.489 202,548 -0.13(-1.31%)
Mar 08, 2017 9.616 9.616 9.567 9.616 218,089 -0.04(-0.36%)
Mar 07, 2017 9.644 9.686 9.623 9.651 126,979 +0.01(+0.15%)
Mar 06, 2017 9.693 9.693 9.637 9.637 113,267 -0.06(-0.58%)
Mar 03, 2017 9.679 9.700 9.658 9.693 132,894 -0.01(-0.07%)
Mar 02, 2017 9.672 9.700 9.633 9.700 205,351 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.