Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.22 10.22 10.12 10.12 167,638 -0.06(-0.59%)
May 27, 2016 10.27 10.18 10.18 10.18 59,839 -0.03(-0.33%)
May 26, 2016 10.24 10.26 10.21 10.22 144,451 +0.01(+0.13%)
May 25, 2016 10.26 10.26 10.16 10.20 185,990 -0.03(-0.32%)
May 24, 2016 10.15 10.24 10.15 10.24 167,572 +0.11(+1.12%)
May 23, 2016 10.13 10.18 10.11 10.12 81,319 +0.03(+0.26%)
May 20, 2016 10.16 10.20 10.08 10.10 177,503 -0.01(-0.07%)
May 19, 2016 10.26 10.27 10.08 10.10 337,442 -0.17(-1.62%)
May 18, 2016 10.36 10.40 10.26 10.27 290,179 -0.09(-0.83%)
May 17, 2016 10.36 10.39 10.34 10.36 191,183 -0.03(-0.26%)
May 16, 2016 10.38 10.41 10.35 10.38 200,565 +0.03(+0.32%)
May 13, 2016 10.37 10.40 10.35 10.35 180,268 +0.01(+0.06%)
May 12, 2016 10.32 10.35 10.29 10.34 175,790 +0.05(+0.48%)
May 11, 2016 10.26 10.29 10.23 10.29 195,658 +0.07(+0.71%)
May 10, 2016 10.31 10.32 10.21 10.22 232,924 -0.06(-0.58%)
May 09, 2016 10.36 10.36 10.25 10.28 199,455 -0.05(-0.51%)
May 06, 2016 10.26 10.33 10.25 10.33 172,326 +0.11(+1.10%)
May 05, 2016 10.25 10.29 10.22 10.22 130,734 +0.00(+0.00%)
May 04, 2016 10.28 10.28 10.22 10.22 152,890 -0.02(-0.19%)
May 03, 2016 10.19 10.29 10.18 10.24 287,405 +0.07(+0.72%)
May 02, 2016 10.17 10.20 10.13 10.17 250,535 +0.05(+0.46%)
Apr 29, 2016 10.07 10.12 10.04 10.12 197,598 +0.05(+0.53%)
Apr 28, 2016 10.09 10.10 10.02 10.07 187,156 +0.02(+0.20%)
Apr 27, 2016 10.03 10.05 9.989 10.05 256,266 +0.07(+0.66%)
Apr 26, 2016 10.04 10.05 9.969 9.982 230,889 -0.02(-0.20%)
Apr 25, 2016 10.07 10.08 9.995 10.00 235,914 -0.07(-0.66%)
Apr 22, 2016 10.08 10.09 10.04 10.07 197,146 +0.02(+0.20%)
Apr 21, 2016 10.11 10.11 10.05 10.05 175,524 -0.02(-0.20%)
Apr 20, 2016 10.15 10.16 10.06 10.07 212,525 -0.03(-0.26%)
Apr 19, 2016 10.21 10.21 10.08 10.09 295,064 -0.09(-0.85%)
Apr 18, 2016 10.25 10.25 10.15 10.18 180,711 -0.01(-0.06%)
Apr 15, 2016 10.15 10.21 10.15 10.19 165,713 +0.07(+0.65%)
Apr 14, 2016 10.25 10.27 10.12 10.12 230,394 -0.07(-0.71%)
Apr 13, 2016 10.27 10.27 10.19 10.19 278,786 -0.08(-0.75%)
Apr 12, 2016 10.18 10.27 10.18 10.27 272,403 +0.10(+0.97%)
Apr 11, 2016 10.16 10.18 10.14 10.17 200,113 +0.03(+0.26%)
Apr 08, 2016 10.15 10.15 10.11 10.15 113,226 +0.05(+0.46%)
Apr 07, 2016 10.15 10.17 10.09 10.10 153,100 -0.02(-0.20%)
Apr 06, 2016 10.13 10.17 10.12 10.12 320,878 +0.03(+0.33%)
Apr 05, 2016 10.03 10.09 10.03 10.09 131,633 +0.08(+0.79%)
Apr 04, 2016 9.968 10.01 9.902 10.01 403,865 +0.03(+0.33%)
Apr 01, 2016 9.948 9.981 9.935 9.974 175,954 +0.04(+0.40%)
Mar 31, 2016 9.895 9.941 9.895 9.935 179,409 +0.06(+0.60%)
Mar 30, 2016 9.882 9.915 9.856 9.875 264,022 -0.01(-0.13%)
Mar 29, 2016 9.875 9.935 9.862 9.889 286,358 +0.01(+0.07%)
Mar 28, 2016 9.928 9.928 9.849 9.882 205,764 +0.01(+0.13%)
Mar 24, 2016 9.895 9.869 9.869 9.869 169,095 +0.00(+0.00%)
Mar 23, 2016 9.941 9.948 9.862 9.869 183,894 -0.05(-0.53%)
Mar 22, 2016 9.908 9.948 9.889 9.922 198,808 +0.05(+0.53%)
Mar 21, 2016 9.882 9.895 9.849 9.869 119,766 -0.01(-0.13%)
Mar 18, 2016 9.882 9.882 9.842 9.882 148,334 +0.02(+0.20%)
Mar 17, 2016 9.816 9.863 9.790 9.862 123,700 +0.05(+0.47%)
Mar 16, 2016 9.750 9.816 9.737 9.816 145,769 +0.09(+0.88%)
Mar 15, 2016 9.803 9.803 9.730 9.730 111,086 -0.05(-0.47%)
Mar 14, 2016 9.730 9.783 9.730 9.777 173,878 +0.05(+0.47%)
Mar 11, 2016 9.770 9.823 9.724 9.730 239,673 -0.06(-0.65%)
Mar 10, 2016 9.833 9.833 9.761 9.794 206,094 -0.02(-0.20%)
Mar 09, 2016 9.761 9.820 9.761 9.813 145,283 +0.03(+0.27%)
Mar 08, 2016 9.781 9.820 9.745 9.787 206,247 +0.05(+0.54%)
Mar 07, 2016 9.669 9.735 9.669 9.735 209,748 +0.05(+0.54%)
Mar 04, 2016 9.669 9.702 9.636 9.682 510,052 +0.01(+0.14%)
Mar 03, 2016 9.676 9.695 9.663 9.669 193,880 -0.02(-0.20%)
Mar 02, 2016 9.702 9.722 9.663 9.689 239,612 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.