Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.866 8.923 8.866 8.878 311,022 -0.01(-0.14%)
May 28, 2015 8.847 8.897 8.847 8.891 181,523 +0.03(+0.36%)
May 27, 2015 8.872 8.897 8.847 8.859 179,274 +0.00(+0.00%)
May 26, 2015 8.891 8.891 8.847 8.859 146,695 -0.01(-0.14%)
May 22, 2015 8.891 8.872 8.872 8.872 159,060 -0.00(-0.01%)
May 21, 2015 8.847 8.891 8.847 8.873 124,435 +0.03(+0.29%)
May 20, 2015 8.897 8.904 8.847 8.847 203,929 -0.06(-0.64%)
May 19, 2015 8.891 8.935 8.859 8.904 252,546 -0.01(-0.14%)
May 18, 2015 8.967 8.967 8.872 8.916 205,529 -0.06(-0.71%)
May 15, 2015 8.929 8.999 8.891 8.980 194,918 +0.08(+0.93%)
May 14, 2015 8.840 8.897 8.840 8.897 242,810 +0.06(+0.72%)
May 13, 2015 8.897 8.897 8.828 8.834 189,678 -0.03(-0.33%)
May 12, 2015 8.800 8.888 8.769 8.863 240,779 +0.06(+0.64%)
May 11, 2015 8.876 8.882 8.800 8.806 197,236 -0.07(-0.78%)
May 08, 2015 8.870 8.888 8.857 8.876 182,710 +0.03(+0.36%)
May 07, 2015 8.851 8.870 8.813 8.844 237,691 -0.01(-0.14%)
May 06, 2015 8.970 8.977 8.851 8.857 294,899 -0.12(-1.33%)
May 05, 2015 9.027 9.046 8.951 8.977 211,048 -0.03(-0.35%)
May 04, 2015 9.052 9.059 9.002 9.008 128,123 -0.01(-0.14%)
May 01, 2015 9.115 9.115 9.014 9.021 169,661 -0.09(-1.04%)
Apr 30, 2015 9.033 9.153 9.027 9.115 288,730 +0.06(+0.70%)
Apr 29, 2015 9.040 9.059 9.019 9.052 169,350 -0.01(-0.14%)
Apr 28, 2015 9.040 9.078 9.040 9.065 160,560 +0.01(+0.07%)
Apr 27, 2015 9.052 9.065 9.033 9.059 134,633 +0.03(+0.35%)
Apr 24, 2015 9.002 9.046 8.977 9.027 215,787 +0.03(+0.28%)
Apr 23, 2015 9.014 9.033 9.002 9.002 123,851 -0.01(-0.07%)
Apr 22, 2015 9.027 9.040 8.996 9.008 152,846 -0.03(-0.35%)
Apr 21, 2015 9.046 9.059 9.021 9.040 119,171 +0.02(+0.21%)
Apr 20, 2015 9.059 9.090 9.021 9.021 208,299 -0.01(-0.14%)
Apr 17, 2015 9.027 9.033 9.000 9.033 108,852 +0.02(+0.21%)
Apr 16, 2015 9.002 9.027 8.987 9.014 112,317 +0.01(+0.07%)
Apr 15, 2015 9.033 9.033 8.996 9.008 106,139 -0.01(-0.07%)
Apr 14, 2015 8.983 9.021 8.983 9.014 113,743 +0.04(+0.49%)
Apr 13, 2015 8.983 8.996 8.945 8.970 222,061 +0.02(+0.17%)
Apr 10, 2015 8.949 8.955 8.936 8.955 121,949 +0.03(+0.35%)
Apr 09, 2015 8.955 8.955 8.911 8.924 134,099 -0.03(-0.28%)
Apr 08, 2015 8.918 8.955 8.905 8.949 161,470 +0.04(+0.49%)
Apr 07, 2015 8.867 8.918 8.867 8.905 184,352 +0.04(+0.42%)
Apr 06, 2015 8.861 8.899 8.855 8.867 125,698 +0.03(+0.28%)
Apr 02, 2015 8.867 8.842 8.842 8.842 372,178 -0.06(-0.63%)
Apr 01, 2015 8.943 8.962 8.874 8.899 314,129 -0.01(-0.07%)
Mar 31, 2015 8.867 8.918 8.855 8.905 235,969 +0.05(+0.57%)
Mar 30, 2015 8.874 8.880 8.849 8.855 130,294 +0.00(+0.00%)
Mar 27, 2015 8.855 8.899 8.855 8.855 126,551 +0.03(+0.36%)
Mar 26, 2015 8.824 8.855 8.805 8.824 229,514 -0.03(-0.35%)
Mar 25, 2015 8.867 8.867 8.824 8.855 186,709 -0.01(-0.14%)
Mar 24, 2015 8.811 8.867 8.773 8.867 281,095 +0.06(+0.71%)
Mar 23, 2015 8.836 8.855 8.805 8.805 209,512 -0.03(-0.35%)
Mar 20, 2015 8.767 8.836 8.761 8.836 87,997 +0.09(+1.08%)
Mar 19, 2015 8.805 8.817 8.736 8.742 263,145 -0.07(-0.78%)
Mar 18, 2015 8.711 8.824 8.704 8.811 261,896 +0.13(+1.44%)
Mar 17, 2015 8.742 8.755 8.686 8.686 292,263 -0.06(-0.65%)
Mar 16, 2015 8.817 8.830 8.742 8.742 232,174 -0.08(-0.85%)
Mar 13, 2015 8.849 8.849 8.798 8.817 139,887 -0.02(-0.21%)
Mar 12, 2015 8.849 8.867 8.836 8.836 163,039 +0.00(+0.00%)
Mar 11, 2015 8.842 8.842 8.811 8.836 130,087 +0.00(+0.03%)
Mar 10, 2015 8.809 8.846 8.809 8.834 149,889 +0.04(+0.43%)
Mar 09, 2015 8.784 8.827 8.784 8.796 162,281 +0.01(+0.14%)
Mar 06, 2015 8.883 8.883 8.765 8.784 339,440 -0.13(-1.47%)
Mar 05, 2015 8.908 8.927 8.889 8.915 276,588 +0.00(+0.00%)
Mar 04, 2015 8.896 8.921 8.871 8.915 206,172 +0.05(+0.56%)
Mar 03, 2015 8.846 8.890 8.840 8.865 229,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.