Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.754 8.810 8.754 8.766 314,994 -0.01(-0.14%)
May 28, 2015 8.735 8.785 8.735 8.779 183,842 +0.03(+0.36%)
May 27, 2015 8.760 8.785 8.735 8.748 181,564 +0.00(+0.00%)
May 26, 2015 8.779 8.779 8.735 8.748 148,569 -0.01(-0.14%)
May 22, 2015 8.779 8.760 8.760 8.760 161,092 -0.00(-0.01%)
May 21, 2015 8.735 8.779 8.735 8.761 126,024 +0.03(+0.29%)
May 20, 2015 8.785 8.791 8.735 8.735 206,534 -0.06(-0.64%)
May 19, 2015 8.779 8.823 8.748 8.791 255,772 -0.01(-0.14%)
May 18, 2015 8.854 8.854 8.760 8.804 208,154 -0.06(-0.71%)
May 15, 2015 8.816 8.885 8.779 8.867 197,408 +0.08(+0.93%)
May 14, 2015 8.729 8.785 8.729 8.785 245,912 +0.06(+0.72%)
May 13, 2015 8.785 8.785 8.716 8.723 192,101 -0.03(-0.33%)
May 12, 2015 8.689 8.776 8.658 8.751 243,855 +0.06(+0.64%)
May 11, 2015 8.764 8.770 8.689 8.695 199,756 -0.07(-0.78%)
May 08, 2015 8.758 8.776 8.745 8.764 185,044 +0.03(+0.36%)
May 07, 2015 8.739 8.758 8.702 8.733 240,727 -0.01(-0.14%)
May 06, 2015 8.857 8.863 8.739 8.745 298,666 -0.12(-1.33%)
May 05, 2015 8.913 8.932 8.839 8.863 213,744 -0.03(-0.35%)
May 04, 2015 8.938 8.944 8.888 8.895 129,760 -0.01(-0.14%)
May 01, 2015 9.000 9.000 8.901 8.907 171,828 -0.09(-1.04%)
Apr 30, 2015 8.919 9.038 8.913 9.000 292,418 +0.06(+0.70%)
Apr 29, 2015 8.926 8.944 8.905 8.938 171,513 -0.01(-0.14%)
Apr 28, 2015 8.926 8.963 8.926 8.951 162,611 +0.01(+0.07%)
Apr 27, 2015 8.938 8.951 8.919 8.944 136,353 +0.03(+0.35%)
Apr 24, 2015 8.888 8.932 8.863 8.913 218,543 +0.02(+0.28%)
Apr 23, 2015 8.901 8.919 8.888 8.888 125,433 -0.01(-0.07%)
Apr 22, 2015 8.913 8.926 8.882 8.895 154,798 -0.03(-0.35%)
Apr 21, 2015 8.932 8.944 8.907 8.926 120,693 +0.02(+0.21%)
Apr 20, 2015 8.944 8.975 8.907 8.907 210,960 -0.01(-0.14%)
Apr 17, 2015 8.913 8.919 8.886 8.919 110,243 +0.02(+0.21%)
Apr 16, 2015 8.888 8.913 8.873 8.901 113,751 +0.01(+0.07%)
Apr 15, 2015 8.919 8.919 8.882 8.895 107,495 -0.01(-0.07%)
Apr 14, 2015 8.870 8.907 8.870 8.901 115,196 +0.04(+0.49%)
Apr 13, 2015 8.870 8.882 8.832 8.857 224,897 +0.01(+0.17%)
Apr 10, 2015 8.836 8.842 8.824 8.842 123,507 +0.03(+0.35%)
Apr 09, 2015 8.842 8.842 8.799 8.811 135,812 -0.02(-0.28%)
Apr 08, 2015 8.805 8.842 8.793 8.836 163,533 +0.04(+0.49%)
Apr 07, 2015 8.756 8.805 8.756 8.793 186,707 +0.04(+0.42%)
Apr 06, 2015 8.749 8.787 8.743 8.756 127,304 +0.02(+0.28%)
Apr 02, 2015 8.756 8.731 8.731 8.731 376,932 -0.06(-0.63%)
Apr 01, 2015 8.830 8.848 8.762 8.787 318,141 -0.01(-0.07%)
Mar 31, 2015 8.756 8.805 8.743 8.793 238,984 +0.05(+0.57%)
Mar 30, 2015 8.762 8.768 8.737 8.743 131,958 +0.00(+0.00%)
Mar 27, 2015 8.743 8.787 8.743 8.743 128,168 +0.03(+0.36%)
Mar 26, 2015 8.712 8.743 8.694 8.712 232,446 -0.03(-0.35%)
Mar 25, 2015 8.756 8.756 8.712 8.743 189,094 -0.01(-0.14%)
Mar 24, 2015 8.700 8.756 8.663 8.756 284,686 +0.06(+0.71%)
Mar 23, 2015 8.725 8.743 8.694 8.694 212,188 -0.03(-0.35%)
Mar 20, 2015 8.657 8.725 8.650 8.725 89,121 +0.09(+1.08%)
Mar 19, 2015 8.694 8.706 8.626 8.632 266,506 -0.07(-0.78%)
Mar 18, 2015 8.601 8.712 8.595 8.700 265,241 +0.12(+1.44%)
Mar 17, 2015 8.632 8.644 8.576 8.576 295,997 -0.06(-0.65%)
Mar 16, 2015 8.706 8.718 8.632 8.632 235,140 -0.07(-0.85%)
Mar 13, 2015 8.737 8.737 8.687 8.706 141,674 -0.02(-0.21%)
Mar 12, 2015 8.737 8.756 8.725 8.725 165,122 +0.00(+0.00%)
Mar 11, 2015 8.731 8.731 8.700 8.725 131,748 +0.00(+0.03%)
Mar 10, 2015 8.698 8.734 8.698 8.722 151,803 +0.04(+0.43%)
Mar 09, 2015 8.673 8.716 8.673 8.685 164,354 +0.01(+0.14%)
Mar 06, 2015 8.771 8.771 8.654 8.673 343,776 -0.13(-1.47%)
Mar 05, 2015 8.796 8.815 8.777 8.802 280,121 +0.00(+0.00%)
Mar 04, 2015 8.784 8.808 8.759 8.802 208,806 +0.05(+0.56%)
Mar 03, 2015 8.734 8.778 8.728 8.753 231,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.