Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.357 8.375 8.327 8.333 162,589 -0.03(-0.36%)
May 29, 2014 8.351 8.386 8.351 8.363 293,962 +0.02(+0.21%)
May 28, 2014 8.339 8.357 8.321 8.345 191,784 +0.01(+0.14%)
May 27, 2014 8.345 8.357 8.321 8.333 149,165 -0.02(-0.21%)
May 23, 2014 8.339 8.351 8.351 8.351 138,538 +0.04(+0.48%)
May 22, 2014 8.327 8.329 8.291 8.311 90,149 -0.02(-0.19%)
May 21, 2014 8.297 8.327 8.285 8.327 111,262 +0.00(+0.00%)
May 20, 2014 8.315 8.327 8.299 8.327 159,240 +0.01(+0.14%)
May 19, 2014 8.309 8.321 8.291 8.315 117,579 +0.01(+0.14%)
May 16, 2014 8.309 8.351 8.285 8.303 144,661 +0.00(+0.00%)
May 15, 2014 8.273 8.303 8.262 8.303 159,680 +0.05(+0.58%)
May 14, 2014 8.256 8.262 8.214 8.256 332,224 +0.02(+0.28%)
May 13, 2014 8.256 8.262 8.232 8.232 500,853 -0.02(-0.25%)
May 12, 2014 8.283 8.283 8.235 8.253 283,797 -0.01(-0.07%)
May 09, 2014 8.295 8.295 8.247 8.259 174,101 -0.01(-0.14%)
May 08, 2014 8.283 8.306 8.247 8.271 223,661 -0.02(-0.21%)
May 07, 2014 8.241 8.289 8.241 8.289 150,133 +0.05(+0.57%)
May 06, 2014 8.230 8.259 8.212 8.241 217,970 +0.02(+0.22%)
May 05, 2014 8.247 8.253 8.218 8.224 154,906 -0.02(-0.29%)
May 02, 2014 8.271 8.271 8.194 8.247 172,394 -0.02(-0.21%)
May 01, 2014 8.253 8.330 8.247 8.265 329,000 +0.01(+0.14%)
Apr 30, 2014 8.253 8.265 8.212 8.253 222,992 +0.04(+0.50%)
Apr 29, 2014 8.224 8.235 8.182 8.212 182,992 -0.01(-0.14%)
Apr 28, 2014 8.277 8.283 8.224 8.224 229,362 -0.03(-0.36%)
Apr 25, 2014 8.200 8.253 8.200 8.253 130,019 +0.05(+0.65%)
Apr 24, 2014 8.206 8.218 8.164 8.200 171,434 +0.03(+0.36%)
Apr 23, 2014 8.159 8.172 8.122 8.170 217,772 +0.06(+0.73%)
Apr 22, 2014 8.105 8.141 8.088 8.111 116,705 +0.01(+0.15%)
Apr 21, 2014 8.058 8.117 8.058 8.099 203,283 +0.03(+0.37%)
Apr 17, 2014 8.064 8.070 8.070 8.070 262,158 +0.02(+0.29%)
Apr 16, 2014 8.093 8.093 8.040 8.046 168,743 -0.02(-0.22%)
Apr 15, 2014 8.076 8.088 8.046 8.064 222,295 +0.00(+0.00%)
Apr 14, 2014 8.076 8.076 8.028 8.064 182,172 +0.01(+0.15%)
Apr 11, 2014 8.052 8.076 8.022 8.052 258,641 +0.00(+0.03%)
Apr 10, 2014 8.056 8.073 8.032 8.050 206,212 +0.02(+0.29%)
Apr 09, 2014 8.014 8.038 7.997 8.026 161,750 +0.02(+0.29%)
Apr 08, 2014 7.991 8.032 7.967 8.003 241,665 +0.03(+0.38%)
Apr 07, 2014 7.956 7.991 7.944 7.973 190,409 +0.02(+0.21%)
Apr 04, 2014 8.038 8.038 7.950 7.956 181,606 +0.00(+0.00%)
Apr 03, 2014 7.920 7.967 7.920 7.956 219,055 +0.03(+0.37%)
Apr 02, 2014 7.985 7.985 7.885 7.926 352,318 -0.07(-0.88%)
Apr 01, 2014 8.014 8.014 7.950 7.997 254,220 -0.01(-0.07%)
Mar 31, 2014 7.961 8.003 7.944 8.003 303,832 +0.03(+0.37%)
Mar 28, 2014 7.979 7.979 7.944 7.973 198,223 +0.02(+0.22%)
Mar 27, 2014 7.944 7.979 7.920 7.956 193,997 +0.02(+0.22%)
Mar 26, 2014 7.932 7.944 7.879 7.938 223,414 +0.05(+0.60%)
Mar 25, 2014 7.914 7.926 7.855 7.891 264,923 -0.01(-0.15%)
Mar 24, 2014 7.861 7.920 7.838 7.903 255,456 +0.06(+0.83%)
Mar 21, 2014 7.779 7.850 7.773 7.838 292,538 +0.06(+0.76%)
Mar 20, 2014 7.726 7.785 7.673 7.779 710,455 +0.05(+0.69%)
Mar 19, 2014 7.826 7.832 7.720 7.726 234,423 -0.11(-1.35%)
Mar 18, 2014 7.838 7.855 7.820 7.832 191,251 -0.01(-0.08%)
Mar 17, 2014 7.838 7.867 7.838 7.838 138,262 +0.01(+0.08%)
Mar 14, 2014 7.838 7.850 7.808 7.832 154,918 -0.01(-0.08%)
Mar 13, 2014 7.844 7.867 7.820 7.838 167,091 +0.01(+0.08%)
Mar 12, 2014 7.797 7.855 7.779 7.832 165,053 +0.05(+0.64%)
Mar 11, 2014 7.759 7.783 7.747 7.783 191,738 +0.02(+0.30%)
Mar 10, 2014 7.701 7.765 7.701 7.759 141,030 +0.07(+0.91%)
Mar 07, 2014 7.736 7.736 7.671 7.689 381,737 -0.09(-1.13%)
Mar 06, 2014 7.835 7.835 7.759 7.777 326,435 -0.06(-0.75%)
Mar 05, 2014 7.829 7.870 7.829 7.835 292,514 +0.01(+0.07%)
Mar 04, 2014 7.829 7.859 7.823 7.829 238,926 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.