Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.358 8.376 8.328 8.334 162,564 -0.03(-0.36%)
May 29, 2014 8.352 8.388 8.352 8.364 293,917 +0.02(+0.21%)
May 28, 2014 8.340 8.358 8.322 8.346 191,755 +0.01(+0.14%)
May 27, 2014 8.346 8.358 8.322 8.334 149,143 -0.02(-0.21%)
May 23, 2014 8.340 8.352 8.352 8.352 138,517 +0.04(+0.48%)
May 22, 2014 8.328 8.331 8.293 8.312 90,135 -0.02(-0.19%)
May 21, 2014 8.298 8.328 8.287 8.328 111,245 +0.00(+0.00%)
May 20, 2014 8.316 8.328 8.300 8.328 159,215 +0.01(+0.14%)
May 19, 2014 8.310 8.322 8.293 8.316 117,561 +0.01(+0.14%)
May 16, 2014 8.310 8.352 8.287 8.304 144,639 +0.00(+0.00%)
May 15, 2014 8.275 8.304 8.263 8.304 159,656 +0.05(+0.58%)
May 14, 2014 8.257 8.263 8.215 8.257 332,174 +0.02(+0.28%)
May 13, 2014 8.257 8.263 8.233 8.234 500,777 -0.02(-0.25%)
May 12, 2014 8.284 8.284 8.237 8.254 283,754 -0.01(-0.07%)
May 09, 2014 8.296 8.296 8.249 8.260 174,075 -0.01(-0.14%)
May 08, 2014 8.284 8.308 8.249 8.272 223,627 -0.02(-0.21%)
May 07, 2014 8.243 8.290 8.243 8.290 150,110 +0.05(+0.57%)
May 06, 2014 8.231 8.260 8.213 8.243 217,937 +0.02(+0.22%)
May 05, 2014 8.249 8.254 8.219 8.225 154,883 -0.02(-0.29%)
May 02, 2014 8.272 8.272 8.195 8.249 172,368 -0.02(-0.21%)
May 01, 2014 8.254 8.331 8.249 8.266 328,950 +0.01(+0.14%)
Apr 30, 2014 8.254 8.266 8.213 8.254 222,958 +0.04(+0.50%)
Apr 29, 2014 8.225 8.237 8.183 8.213 182,964 -0.01(-0.14%)
Apr 28, 2014 8.278 8.284 8.225 8.225 229,328 -0.03(-0.36%)
Apr 25, 2014 8.201 8.254 8.201 8.254 129,999 +0.05(+0.65%)
Apr 24, 2014 8.207 8.219 8.166 8.201 171,408 +0.03(+0.36%)
Apr 23, 2014 8.160 8.173 8.123 8.172 217,739 +0.06(+0.73%)
Apr 22, 2014 8.107 8.142 8.089 8.112 116,687 +0.01(+0.15%)
Apr 21, 2014 8.059 8.118 8.059 8.101 203,253 +0.03(+0.37%)
Apr 17, 2014 8.065 8.071 8.071 8.071 262,119 +0.02(+0.29%)
Apr 16, 2014 8.095 8.095 8.041 8.047 168,717 -0.02(-0.22%)
Apr 15, 2014 8.077 8.089 8.047 8.065 222,262 +0.00(+0.00%)
Apr 14, 2014 8.077 8.077 8.030 8.065 182,144 +0.01(+0.15%)
Apr 11, 2014 8.053 8.077 8.024 8.053 258,602 +0.00(+0.03%)
Apr 10, 2014 8.057 8.074 8.033 8.051 206,181 +0.02(+0.29%)
Apr 09, 2014 8.016 8.039 7.998 8.027 161,725 +0.02(+0.29%)
Apr 08, 2014 7.992 8.033 7.968 8.004 241,628 +0.03(+0.38%)
Apr 07, 2014 7.957 7.992 7.945 7.974 190,380 +0.02(+0.21%)
Apr 04, 2014 8.039 8.039 7.951 7.957 181,579 +0.00(+0.00%)
Apr 03, 2014 7.921 7.968 7.921 7.957 219,022 +0.03(+0.37%)
Apr 02, 2014 7.986 7.986 7.886 7.927 352,264 -0.07(-0.88%)
Apr 01, 2014 8.016 8.016 7.951 7.998 254,182 -0.01(-0.07%)
Mar 31, 2014 7.963 8.004 7.945 8.004 303,786 +0.03(+0.37%)
Mar 28, 2014 7.980 7.980 7.945 7.974 198,193 +0.02(+0.22%)
Mar 27, 2014 7.945 7.980 7.921 7.957 193,967 +0.02(+0.22%)
Mar 26, 2014 7.933 7.945 7.880 7.939 223,380 +0.05(+0.60%)
Mar 25, 2014 7.916 7.927 7.857 7.892 264,883 -0.01(-0.15%)
Mar 24, 2014 7.863 7.921 7.839 7.904 255,417 +0.06(+0.83%)
Mar 21, 2014 7.780 7.851 7.774 7.839 292,493 +0.06(+0.76%)
Mar 20, 2014 7.727 7.786 7.674 7.780 710,347 +0.05(+0.69%)
Mar 19, 2014 7.827 7.833 7.721 7.727 234,388 -0.11(-1.35%)
Mar 18, 2014 7.839 7.857 7.821 7.833 191,222 -0.01(-0.08%)
Mar 17, 2014 7.839 7.868 7.839 7.839 138,241 +0.01(+0.08%)
Mar 14, 2014 7.839 7.851 7.810 7.833 154,895 -0.01(-0.08%)
Mar 13, 2014 7.845 7.868 7.821 7.839 167,066 +0.01(+0.08%)
Mar 12, 2014 7.798 7.857 7.780 7.833 165,028 +0.05(+0.64%)
Mar 11, 2014 7.760 7.784 7.749 7.784 191,709 +0.02(+0.30%)
Mar 10, 2014 7.702 7.766 7.702 7.760 141,008 +0.07(+0.91%)
Mar 07, 2014 7.737 7.737 7.673 7.690 381,679 -0.09(-1.13%)
Mar 06, 2014 7.836 7.836 7.760 7.778 326,385 -0.06(-0.75%)
Mar 05, 2014 7.831 7.871 7.831 7.836 292,469 +0.01(+0.07%)
Mar 04, 2014 7.831 7.860 7.825 7.831 238,889 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.