Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 -0.04 (-0.40%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.176 6.196 6.141 6.141 212,774 -0.05(-0.88%)
May 23, 2011 6.151 6.201 6.136 6.196 283,966 +0.02(+0.40%)
May 20, 2011 6.171 6.181 6.166 6.171 203,599 +0.00(+0.08%)
May 19, 2011 6.127 6.171 6.117 6.166 251,615 +0.06(+0.97%)
May 18, 2011 6.146 6.166 6.107 6.107 247,530 -0.01(-0.24%)
May 17, 2011 6.107 6.146 6.107 6.122 200,902 -0.01(-0.24%)
May 16, 2011 6.092 6.136 6.072 6.136 326,080 +0.05(+0.81%)
May 13, 2011 6.057 6.097 6.057 6.087 240,201 +0.01(+0.24%)
May 12, 2011 6.018 6.087 6.018 6.072 179,229 +0.01(+0.18%)
May 11, 2011 6.052 6.061 6.037 6.061 197,168 +0.02(+0.33%)
May 10, 2011 6.042 6.057 6.003 6.042 376,481 -0.01(-0.24%)
May 09, 2011 5.998 6.081 5.998 6.057 228,609 +0.05(+0.82%)
May 06, 2011 5.983 6.032 5.978 6.007 205,897 +0.01(+0.16%)
May 05, 2011 5.968 6.022 5.968 5.998 245,960 +0.02(+0.41%)
May 04, 2011 5.953 6.017 5.953 5.973 257,620 +0.02(+0.25%)
May 03, 2011 5.914 5.993 5.914 5.958 283,413 +0.00(+0.00%)
May 02, 2011 5.952 5.958 5.944 5.958 276,811 +0.03(+0.58%)
Apr 29, 2011 5.904 5.924 5.885 5.924 173,904 +0.03(+0.50%)
Apr 28, 2011 5.914 5.919 5.875 5.895 203,650 -0.00(-0.08%)
Apr 27, 2011 5.899 5.919 5.875 5.899 181,390 +0.02(+0.42%)
Apr 26, 2011 5.845 5.880 5.821 5.875 250,473 +0.03(+0.59%)
Apr 25, 2011 5.841 5.860 5.831 5.841 177,213 +0.00(+0.00%)
Apr 21, 2011 5.841 5.870 5.826 5.841 97,291 -0.00(-0.08%)
Apr 20, 2011 5.821 5.865 5.796 5.845 263,979 +0.06(+1.10%)
Apr 19, 2011 5.806 5.816 5.782 5.782 293,633 -0.00(-0.08%)
Apr 18, 2011 5.718 5.801 5.684 5.787 253,837 +0.06(+1.12%)
Apr 15, 2011 5.728 5.742 5.706 5.723 223,688 -0.00(-0.09%)
Apr 14, 2011 5.693 5.772 5.688 5.728 254,022 +0.01(+0.26%)
Apr 13, 2011 5.791 5.791 5.698 5.713 358,795 -0.05(-0.92%)
Apr 12, 2011 5.756 5.776 5.712 5.766 198,496 +0.01(+0.25%)
Apr 11, 2011 5.781 5.790 5.717 5.751 245,676 -0.02(-0.34%)
Apr 08, 2011 5.795 5.820 5.771 5.771 251,530 -0.05(-0.84%)
Apr 07, 2011 5.829 5.834 5.785 5.820 232,384 +0.00(+0.00%)
Apr 06, 2011 5.834 5.864 5.815 5.820 294,998 -0.01(-0.25%)
Apr 05, 2011 5.810 5.868 5.810 5.834 218,960 +0.01(+0.17%)
Apr 04, 2011 5.883 5.898 5.810 5.824 506,800 -0.08(-1.40%)
Apr 01, 2011 5.898 5.917 5.883 5.907 153,704 +0.03(+0.50%)
Mar 31, 2011 5.864 5.898 5.864 5.878 236,252 +0.00(+0.08%)
Mar 30, 2011 5.864 5.893 5.849 5.873 179,857 +0.03(+0.50%)
Mar 29, 2011 5.854 5.883 5.829 5.844 279,613 -0.01(-0.25%)
Mar 28, 2011 5.844 5.898 5.844 5.859 274,685 -0.01(-0.17%)
Mar 25, 2011 5.888 5.888 5.834 5.868 416,690 -0.01(-0.17%)
Mar 24, 2011 5.907 5.937 5.868 5.878 245,526 -0.03(-0.50%)
Mar 23, 2011 5.849 5.912 5.849 5.907 318,009 +0.03(+0.58%)
Mar 22, 2011 5.888 5.898 5.844 5.873 314,995 -0.02(-0.41%)
Mar 21, 2011 5.898 5.922 5.878 5.898 411,186 -0.06(-0.98%)
Mar 18, 2011 5.995 6.005 5.942 5.956 226,752 -0.03(-0.57%)
Mar 17, 2011 5.961 6.000 5.956 5.990 143,188 +0.04(+0.66%)
Mar 16, 2011 6.000 6.024 5.946 5.951 152,296 -0.04(-0.73%)
Mar 15, 2011 6.005 6.034 5.981 5.995 149,610 -0.04(-0.65%)
Mar 14, 2011 5.995 6.044 5.995 6.034 277,327 +0.03(+0.57%)
Mar 11, 2011 5.985 6.039 5.985 6.000 184,980 +0.00(+0.02%)
Mar 10, 2011 5.999 6.019 5.946 5.999 336,778 +0.02(+0.41%)
Mar 09, 2011 5.999 6.028 5.960 5.975 317,363 -0.02(-0.40%)
Mar 08, 2011 5.941 6.009 5.936 5.999 281,138 +0.04(+0.65%)
Mar 07, 2011 5.902 5.960 5.883 5.960 230,043 +0.06(+0.99%)
Mar 04, 2011 5.878 5.922 5.873 5.902 280,534 +0.01(+0.16%)
Mar 03, 2011 5.936 5.960 5.868 5.892 250,254 -0.06(-1.06%)
Mar 02, 2011 5.917 5.965 5.907 5.955 182,954 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.