Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.177 6.197 6.142 6.142 212,742 -0.05(-0.88%)
May 23, 2011 6.152 6.202 6.137 6.197 283,923 +0.02(+0.40%)
May 20, 2011 6.172 6.182 6.167 6.172 203,568 +0.00(+0.08%)
May 19, 2011 6.128 6.172 6.118 6.167 251,577 +0.06(+0.97%)
May 18, 2011 6.147 6.167 6.108 6.108 247,492 -0.01(-0.24%)
May 17, 2011 6.108 6.147 6.108 6.123 200,872 -0.01(-0.24%)
May 16, 2011 6.093 6.137 6.073 6.137 326,031 +0.05(+0.81%)
May 13, 2011 6.058 6.098 6.058 6.088 240,165 +0.01(+0.24%)
May 12, 2011 6.019 6.088 6.019 6.073 179,201 +0.01(+0.18%)
May 11, 2011 6.053 6.062 6.038 6.062 197,138 +0.02(+0.32%)
May 10, 2011 6.043 6.057 6.003 6.043 376,424 -0.01(-0.24%)
May 09, 2011 5.999 6.082 5.999 6.057 228,574 +0.05(+0.82%)
May 06, 2011 5.984 6.033 5.979 6.008 205,866 +0.01(+0.16%)
May 05, 2011 5.969 6.023 5.969 5.999 245,923 +0.02(+0.41%)
May 04, 2011 5.954 6.018 5.954 5.974 257,581 +0.02(+0.25%)
May 03, 2011 5.915 5.994 5.915 5.959 283,370 +0.00(+0.00%)
May 02, 2011 5.953 5.959 5.945 5.959 276,769 +0.03(+0.58%)
Apr 29, 2011 5.905 5.925 5.886 5.925 173,878 +0.03(+0.50%)
Apr 28, 2011 5.915 5.920 5.876 5.895 203,619 -0.00(-0.08%)
Apr 27, 2011 5.900 5.920 5.876 5.900 181,363 +0.02(+0.42%)
Apr 26, 2011 5.846 5.881 5.822 5.876 250,435 +0.03(+0.59%)
Apr 25, 2011 5.841 5.861 5.832 5.841 177,186 +0.00(+0.00%)
Apr 21, 2011 5.841 5.871 5.827 5.841 97,276 -0.00(-0.08%)
Apr 20, 2011 5.822 5.866 5.797 5.846 263,939 +0.06(+1.10%)
Apr 19, 2011 5.807 5.817 5.783 5.783 293,588 -0.00(-0.08%)
Apr 18, 2011 5.719 5.802 5.684 5.787 253,798 +0.06(+1.11%)
Apr 15, 2011 5.729 5.743 5.706 5.724 223,654 -0.00(-0.09%)
Apr 14, 2011 5.694 5.773 5.689 5.729 253,984 +0.01(+0.26%)
Apr 13, 2011 5.792 5.792 5.699 5.714 358,741 -0.05(-0.92%)
Apr 12, 2011 5.757 5.777 5.713 5.767 198,466 +0.01(+0.25%)
Apr 11, 2011 5.781 5.791 5.718 5.752 245,638 -0.02(-0.34%)
Apr 08, 2011 5.796 5.820 5.772 5.772 251,492 -0.05(-0.84%)
Apr 07, 2011 5.830 5.835 5.786 5.820 232,348 +0.00(+0.00%)
Apr 06, 2011 5.835 5.864 5.816 5.820 294,953 -0.01(-0.25%)
Apr 05, 2011 5.811 5.869 5.811 5.835 218,927 +0.01(+0.17%)
Apr 04, 2011 5.884 5.899 5.811 5.825 506,723 -0.08(-1.40%)
Apr 01, 2011 5.899 5.918 5.884 5.908 153,681 +0.03(+0.50%)
Mar 31, 2011 5.864 5.899 5.864 5.879 236,216 +0.00(+0.08%)
Mar 30, 2011 5.864 5.894 5.850 5.874 179,830 +0.03(+0.50%)
Mar 29, 2011 5.855 5.884 5.830 5.845 279,570 -0.01(-0.25%)
Mar 28, 2011 5.845 5.899 5.845 5.860 274,643 -0.01(-0.17%)
Mar 25, 2011 5.889 5.889 5.835 5.869 416,627 -0.01(-0.17%)
Mar 24, 2011 5.908 5.938 5.869 5.879 245,489 -0.03(-0.50%)
Mar 23, 2011 5.850 5.913 5.850 5.908 317,960 +0.03(+0.58%)
Mar 22, 2011 5.889 5.899 5.845 5.874 314,947 -0.02(-0.41%)
Mar 21, 2011 5.899 5.923 5.879 5.899 411,123 -0.06(-0.98%)
Mar 18, 2011 5.996 6.006 5.942 5.957 226,718 -0.03(-0.57%)
Mar 17, 2011 5.962 6.001 5.957 5.991 143,166 +0.04(+0.66%)
Mar 16, 2011 6.001 6.025 5.947 5.952 152,272 -0.04(-0.73%)
Mar 15, 2011 6.006 6.035 5.981 5.996 149,587 -0.04(-0.65%)
Mar 14, 2011 5.996 6.045 5.996 6.035 277,285 +0.03(+0.57%)
Mar 11, 2011 5.986 6.040 5.986 6.001 184,952 +0.00(+0.02%)
Mar 10, 2011 6.000 6.019 5.947 6.000 336,727 +0.02(+0.41%)
Mar 09, 2011 6.000 6.029 5.961 5.976 317,315 -0.02(-0.40%)
Mar 08, 2011 5.942 6.010 5.937 6.000 281,096 +0.04(+0.65%)
Mar 07, 2011 5.903 5.961 5.884 5.961 230,008 +0.06(+0.99%)
Mar 04, 2011 5.879 5.922 5.874 5.903 280,492 +0.01(+0.16%)
Mar 03, 2011 5.937 5.961 5.869 5.893 250,216 -0.06(-1.06%)
Mar 02, 2011 5.918 5.966 5.908 5.956 182,926 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.