Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.98 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.966 4.966 4.923 4.934 133,350 -0.03(-0.66%)
May 28, 2009 5.001 5.001 4.941 4.966 172,720 -0.01(-0.17%)
May 27, 2009 4.954 5.031 4.954 4.975 232,001 +0.01(+0.17%)
May 26, 2009 4.975 4.979 4.954 4.966 259,425 +0.02(+0.35%)
May 22, 2009 4.915 4.971 4.914 4.949 181,379 +0.03(+0.70%)
May 21, 2009 4.928 4.936 4.880 4.915 201,099 -0.01(-0.26%)
May 20, 2009 4.863 4.945 4.863 4.928 240,015 +0.04(+0.88%)
May 19, 2009 4.722 4.915 4.687 4.885 135,299 -0.03(-0.52%)
May 18, 2009 4.906 4.932 4.889 4.911 243,367 -0.00(-0.09%)
May 15, 2009 4.893 4.915 4.859 4.915 227,161 +0.05(+0.97%)
May 14, 2009 4.825 4.868 4.803 4.868 123,255 +0.04(+0.85%)
May 13, 2009 4.829 4.846 4.812 4.827 239,633 -0.03(-0.70%)
May 12, 2009 4.899 4.903 4.839 4.861 296,629 -0.03(-0.52%)
May 11, 2009 4.882 4.908 4.874 4.886 120,572 -0.01(-0.17%)
May 08, 2009 4.912 4.916 4.848 4.895 242,527 +0.02(+0.44%)
May 07, 2009 4.822 4.874 4.809 4.874 224,389 +0.05(+0.97%)
May 06, 2009 4.831 4.852 4.797 4.827 283,254 -0.02(-0.35%)
May 05, 2009 4.844 4.878 4.801 4.844 155,215 +0.00(+0.00%)
May 04, 2009 4.874 4.874 4.831 4.844 174,352 +0.02(+0.35%)
May 01, 2009 4.805 4.839 4.797 4.827 161,877 +0.04(+0.89%)
Apr 30, 2009 4.779 4.814 4.779 4.784 225,212 +0.03(+0.54%)
Apr 29, 2009 4.814 4.827 4.745 4.758 250,683 -0.06(-1.24%)
Apr 28, 2009 4.839 4.856 4.801 4.818 159,713 -0.02(-0.35%)
Apr 27, 2009 4.831 4.878 4.822 4.835 359,216 -0.01(-0.18%)
Apr 24, 2009 4.835 4.891 4.805 4.844 150,006 -0.01(-0.26%)
Apr 23, 2009 4.788 4.908 4.788 4.856 333,618 +0.08(+1.61%)
Apr 22, 2009 4.724 4.784 4.720 4.779 249,874 +0.06(+1.18%)
Apr 21, 2009 4.643 4.754 4.643 4.724 331,401 +0.03(+0.64%)
Apr 20, 2009 4.673 4.698 4.651 4.694 159,603 +0.02(+0.37%)
Apr 17, 2009 4.613 4.698 4.613 4.677 132,010 +0.09(+1.86%)
Apr 16, 2009 4.604 4.643 4.570 4.591 148,927 -0.03(-0.59%)
Apr 15, 2009 4.566 4.619 4.557 4.619 213,984 +0.06(+1.35%)
Apr 14, 2009 4.561 4.583 4.536 4.557 243,308 -0.04(-0.93%)
Apr 13, 2009 4.600 4.613 4.566 4.600 157,774 -0.02(-0.41%)
Apr 09, 2009 4.636 4.649 4.602 4.619 153,936 +0.02(+0.37%)
Apr 08, 2009 4.623 4.644 4.593 4.602 170,409 -0.02(-0.46%)
Apr 07, 2009 4.640 4.704 4.602 4.623 218,140 -0.08(-1.72%)
Apr 06, 2009 4.700 4.721 4.671 4.704 110,536 +0.00(+0.09%)
Apr 03, 2009 4.674 4.717 4.648 4.700 122,151 -0.02(-0.36%)
Apr 02, 2009 4.708 4.757 4.674 4.717 236,840 +0.02(+0.36%)
Apr 01, 2009 4.585 4.717 4.585 4.700 252,312 +0.07(+1.47%)
Mar 31, 2009 4.589 4.670 4.589 4.631 143,353 +0.01(+0.28%)
Mar 30, 2009 4.585 4.661 4.585 4.619 163,600 -0.03(-0.55%)
Mar 26, 2009 4.563 4.674 4.563 4.644 262,533 +0.06(+1.30%)
Mar 25, 2009 4.551 4.597 4.551 4.585 118,039 +0.03(+0.75%)
Mar 24, 2009 4.551 4.580 4.512 4.551 304,548 +0.01(+0.19%)
Mar 23, 2009 4.580 4.585 4.538 4.542 224,987 -0.03(-0.74%)
Mar 20, 2009 4.534 4.610 4.534 4.576 171,942 +0.03(+0.56%)
Mar 19, 2009 4.529 4.572 4.517 4.551 123,122 +0.02(+0.41%)
Mar 18, 2009 4.466 4.546 4.466 4.532 194,225 +0.02(+0.53%)
Mar 17, 2009 4.555 4.555 4.466 4.508 177,303 -0.00(-0.09%)
Mar 16, 2009 4.551 4.551 4.466 4.512 106,605 +0.04(+0.95%)
Mar 13, 2009 4.551 4.551 4.338 4.470 0 -0.06(-1.22%)
Mar 12, 2009 4.508 4.559 4.470 4.525 218,366 +0.03(+0.62%)
Mar 11, 2009 4.594 4.696 4.421 4.497 353,732 +0.05(+1.24%)
Mar 10, 2009 4.294 4.446 4.294 4.442 185,535 +0.13(+3.04%)
Mar 09, 2009 4.357 4.383 4.286 4.311 300,963 -0.05(-1.26%)
Mar 06, 2009 4.349 4.442 4.336 4.366 0 -0.03(-0.60%)
Mar 05, 2009 4.434 4.442 4.307 4.392 143,313 -0.03(-0.65%)
Mar 04, 2009 4.256 4.442 4.256 4.421 282,507 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.