Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.209 5.209 5.164 5.175 127,130 -0.03(-0.66%)
May 28, 2009 5.245 5.245 5.182 5.209 164,664 -0.01(-0.17%)
May 27, 2009 5.196 5.277 5.196 5.218 221,179 +0.01(+0.17%)
May 26, 2009 5.218 5.223 5.196 5.209 247,324 +0.02(+0.35%)
May 22, 2009 5.155 5.214 5.155 5.191 172,919 +0.04(+0.70%)
May 21, 2009 5.169 5.178 5.119 5.155 191,719 -0.01(-0.26%)
May 20, 2009 5.101 5.187 5.101 5.169 228,819 +0.05(+0.88%)
May 19, 2009 4.953 5.155 4.916 5.124 128,988 -0.03(-0.52%)
May 18, 2009 5.146 5.173 5.128 5.151 232,015 -0.00(-0.09%)
May 15, 2009 5.133 5.155 5.097 5.155 216,566 +0.05(+0.97%)
May 14, 2009 5.061 5.106 5.038 5.106 117,506 +0.04(+0.85%)
May 13, 2009 5.065 5.083 5.047 5.063 228,455 -0.06(-1.19%)
May 12, 2009 5.164 5.169 5.101 5.124 281,400 -0.03(-0.52%)
May 11, 2009 5.146 5.173 5.137 5.151 114,382 -0.01(-0.17%)
May 08, 2009 5.178 5.182 5.110 5.160 230,075 +0.02(+0.44%)
May 07, 2009 5.083 5.137 5.070 5.137 212,869 +0.05(+0.97%)
May 06, 2009 5.092 5.115 5.056 5.088 268,712 -0.02(-0.35%)
May 05, 2009 5.106 5.142 5.061 5.106 147,246 +0.00(+0.00%)
May 04, 2009 5.137 5.137 5.093 5.106 165,400 +0.02(+0.35%)
May 01, 2009 5.065 5.101 5.056 5.088 153,566 +0.05(+0.89%)
Apr 30, 2009 5.038 5.074 5.038 5.043 213,650 +0.03(+0.54%)
Apr 29, 2009 5.074 5.088 5.002 5.016 237,813 -0.06(-1.24%)
Apr 28, 2009 5.101 5.119 5.061 5.079 151,513 -0.02(-0.35%)
Apr 27, 2009 5.092 5.142 5.083 5.097 340,774 -0.01(-0.18%)
Apr 24, 2009 5.097 5.155 5.065 5.106 142,304 -0.01(-0.26%)
Apr 23, 2009 5.047 5.173 5.047 5.119 316,490 +0.08(+1.61%)
Apr 22, 2009 4.980 5.043 4.975 5.038 237,045 +0.06(+1.18%)
Apr 21, 2009 4.894 5.011 4.894 4.980 314,387 +0.03(+0.64%)
Apr 20, 2009 4.925 4.953 4.903 4.948 151,409 +0.02(+0.37%)
Apr 17, 2009 4.862 4.953 4.862 4.930 125,233 +0.09(+1.86%)
Apr 16, 2009 4.853 4.894 4.817 4.840 141,281 -0.03(-0.59%)
Apr 15, 2009 4.813 4.869 4.804 4.869 202,998 +0.06(+1.35%)
Apr 14, 2009 4.808 4.831 4.781 4.804 230,816 -0.05(-0.93%)
Apr 13, 2009 4.849 4.862 4.813 4.849 149,674 -0.05(-0.92%)
Apr 09, 2009 4.912 4.925 4.876 4.894 145,280 +0.02(+0.37%)
Apr 08, 2009 4.898 4.921 4.867 4.876 160,827 -0.02(-0.46%)
Apr 07, 2009 4.916 4.984 4.876 4.898 205,874 -0.09(-1.72%)
Apr 06, 2009 4.980 5.002 4.950 4.984 104,320 +0.00(+0.09%)
Apr 03, 2009 4.953 4.998 4.925 4.980 115,283 -0.02(-0.36%)
Apr 02, 2009 4.989 5.041 4.953 4.998 223,522 +0.02(+0.36%)
Apr 01, 2009 4.858 4.998 4.858 4.980 238,124 +0.07(+1.47%)
Mar 31, 2009 4.862 4.948 4.862 4.907 135,292 +0.01(+0.28%)
Mar 30, 2009 4.858 4.939 4.858 4.894 154,400 -0.03(-0.55%)
Mar 26, 2009 4.835 4.953 4.835 4.921 247,770 +0.06(+1.30%)
Mar 25, 2009 4.822 4.871 4.822 4.858 111,401 +0.04(+0.75%)
Mar 24, 2009 4.822 4.853 4.781 4.822 287,423 +0.01(+0.19%)
Mar 23, 2009 4.853 4.858 4.808 4.813 212,336 -0.04(-0.74%)
Mar 20, 2009 4.804 4.885 4.804 4.849 162,274 +0.03(+0.56%)
Mar 19, 2009 4.799 4.844 4.786 4.822 116,199 +0.02(+0.41%)
Mar 18, 2009 4.732 4.817 4.732 4.802 183,304 +0.03(+0.53%)
Mar 17, 2009 4.826 4.826 4.732 4.777 167,333 -0.00(-0.09%)
Mar 16, 2009 4.822 4.822 4.732 4.781 100,610 +0.05(+0.95%)
Mar 13, 2009 4.822 4.822 4.597 4.736 0 -0.06(-1.22%)
Mar 12, 2009 4.777 4.831 4.736 4.795 206,087 +0.00(+0.09%)
Mar 11, 2009 4.894 5.002 4.709 4.790 332,082 +0.06(+1.24%)
Mar 10, 2009 4.574 4.736 4.574 4.732 174,179 +0.14(+3.04%)
Mar 09, 2009 4.642 4.669 4.565 4.592 282,543 -0.06(-1.26%)
Mar 06, 2009 4.633 4.732 4.619 4.651 0 -0.03(-0.60%)
Mar 05, 2009 4.723 4.732 4.588 4.679 134,542 -0.03(-0.65%)
Mar 04, 2009 4.533 4.732 4.533 4.709 265,216 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.