Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.908 5.948 5.849 5.872 292,640 -0.05(-0.91%)
May 29, 2008 5.926 5.944 5.917 5.926 256,604 -0.00(-0.04%)
May 28, 2008 5.926 5.939 5.903 5.928 366,588 -0.01(-0.19%)
May 27, 2008 5.926 5.971 5.926 5.939 282,461 +0.00(+0.00%)
May 26, 2008 5.912 5.962 5.908 5.939 0 +0.00(+0.00%)
May 23, 2008 5.912 5.962 5.908 5.939 161,717 -0.01(-0.15%)
May 22, 2008 5.944 5.971 5.930 5.948 152,752 -0.01(-0.23%)
May 21, 2008 5.975 5.993 5.948 5.962 245,445 -0.01(-0.23%)
May 20, 2008 5.903 5.980 5.903 5.975 267,906 +0.07(+1.22%)
May 19, 2008 5.921 5.935 5.872 5.903 470,195 -0.02(-0.30%)
May 16, 2008 5.903 5.933 5.881 5.921 121,480 +0.01(+0.23%)
May 15, 2008 5.917 5.921 5.872 5.908 137,172 +0.04(+0.61%)
May 14, 2008 5.876 5.899 5.854 5.872 189,211 +0.01(+0.23%)
May 13, 2008 5.899 5.935 5.858 5.858 224,927 -0.08(-1.29%)
May 12, 2008 5.962 5.966 5.917 5.935 211,799 +0.02(+0.31%)
May 09, 2008 5.917 5.935 5.894 5.917 111,106 +0.02(+0.38%)
May 08, 2008 5.890 5.926 5.881 5.894 257,685 +0.00(+0.00%)
May 07, 2008 5.872 5.935 5.872 5.894 205,978 +0.01(+0.15%)
May 06, 2008 5.908 5.913 5.872 5.885 170,939 -0.02(-0.38%)
May 05, 2008 5.899 5.975 5.872 5.908 237,314 +0.01(+0.15%)
May 02, 2008 5.804 5.899 5.804 5.899 239,995 +0.06(+1.00%)
May 01, 2008 5.827 5.840 5.813 5.840 215,565 +0.02(+0.39%)
Apr 30, 2008 5.795 5.845 5.777 5.818 292,420 +0.03(+0.55%)
Apr 29, 2008 5.813 5.827 5.746 5.786 230,155 -0.02(-0.31%)
Apr 28, 2008 5.854 5.854 5.782 5.804 282,496 -0.02(-0.31%)
Apr 25, 2008 5.845 5.849 5.800 5.822 135,585 +0.01(+0.15%)
Apr 24, 2008 5.845 5.849 5.773 5.813 252,692 -0.02(-0.34%)
Apr 23, 2008 5.804 5.845 5.804 5.833 113,725 +0.00(+0.03%)
Apr 22, 2008 5.791 5.836 5.791 5.831 156,433 +0.03(+0.47%)
Apr 21, 2008 5.854 5.854 5.795 5.804 149,700 -0.05(-0.85%)
Apr 18, 2008 5.795 5.854 5.777 5.854 161,923 +0.05(+0.85%)
Apr 17, 2008 5.809 5.813 5.768 5.804 162,635 -0.01(-0.16%)
Apr 16, 2008 5.791 5.813 5.782 5.813 232,645 +0.01(+0.16%)
Apr 15, 2008 5.791 5.804 5.755 5.804 151,826 +0.01(+0.16%)
Apr 14, 2008 5.768 5.813 5.750 5.795 148,036 +0.05(+0.78%)
Apr 11, 2008 5.719 5.791 5.705 5.750 172,801 -0.01(-0.23%)
Apr 10, 2008 5.840 5.840 5.746 5.764 335,301 +0.02(+0.39%)
Apr 09, 2008 5.687 5.750 5.683 5.741 205,597 +0.05(+0.87%)
Apr 08, 2008 5.683 5.719 5.674 5.692 186,721 -0.02(-0.32%)
Apr 07, 2008 5.665 5.719 5.646 5.710 203,267 +0.05(+0.80%)
Apr 04, 2008 5.696 5.696 5.633 5.665 226,789 -0.01(-0.16%)
Apr 03, 2008 5.633 5.710 5.633 5.674 241,657 +0.03(+0.56%)
Apr 02, 2008 5.601 5.660 5.592 5.642 228,786 +0.03(+0.48%)
Apr 01, 2008 5.597 5.628 5.592 5.615 298,909 +0.02(+0.40%)
Mar 31, 2008 5.570 5.610 5.525 5.592 279,381 +0.01(+0.16%)
Mar 28, 2008 5.588 5.606 5.561 5.583 158,080 +0.02(+0.32%)
Mar 27, 2008 5.552 5.589 5.552 5.565 227,022 +0.01(+0.16%)
Mar 26, 2008 5.520 5.592 5.507 5.556 292,808 +0.04(+0.74%)
Mar 25, 2008 5.538 5.538 5.498 5.516 249,867 -0.01(-0.24%)
Mar 24, 2008 5.502 5.552 5.493 5.529 375,689 +0.04(+0.66%)
Mar 21, 2008 5.430 5.513 5.430 5.493 454,790 +0.00(+0.00%)
Mar 20, 2008 5.430 5.513 5.430 5.493 454,790 +0.01(+0.25%)
Mar 19, 2008 5.538 5.538 5.462 5.480 127,596 +0.00(+0.00%)
Mar 18, 2008 5.385 5.507 5.385 5.480 400,320 +0.10(+1.84%)
Mar 17, 2008 5.430 5.470 5.381 5.381 433,957 -0.09(-1.65%)
Mar 14, 2008 5.547 5.552 5.457 5.471 240,225 -0.06(-1.14%)
Mar 13, 2008 5.516 5.565 5.489 5.534 375,023 -0.04(-0.65%)
Mar 12, 2008 5.678 5.701 5.561 5.570 266,288 -0.10(-1.83%)
Mar 11, 2008 5.773 5.773 5.646 5.674 226,345 -0.02(-0.40%)
Mar 10, 2008 5.705 5.750 5.674 5.696 388,115 +0.01(+0.24%)
Mar 07, 2008 5.678 5.755 5.656 5.683 317,851 -0.01(-0.24%)
Mar 06, 2008 5.723 5.759 5.678 5.696 254,305 -0.03(-0.55%)
Mar 05, 2008 5.642 5.737 5.642 5.728 396,770 +0.14(+2.50%)
Mar 04, 2008 5.543 5.592 5.538 5.588 364,205 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.