Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.909 5.949 5.850 5.873 292,596 -0.05(-0.91%)
May 29, 2008 5.927 5.945 5.918 5.927 256,565 -0.00(-0.04%)
May 28, 2008 5.927 5.940 5.904 5.929 366,533 -0.01(-0.19%)
May 27, 2008 5.927 5.972 5.927 5.940 282,418 +0.00(+0.00%)
May 26, 2008 5.913 5.963 5.909 5.940 0 +0.00(+0.00%)
May 23, 2008 5.913 5.963 5.909 5.940 161,692 -0.01(-0.15%)
May 22, 2008 5.945 5.972 5.931 5.949 152,729 -0.01(-0.23%)
May 21, 2008 5.976 5.994 5.949 5.963 245,407 -0.01(-0.23%)
May 20, 2008 5.904 5.981 5.904 5.976 267,866 +0.07(+1.22%)
May 19, 2008 5.922 5.936 5.873 5.904 470,123 -0.02(-0.30%)
May 16, 2008 5.904 5.934 5.882 5.922 121,462 +0.01(+0.23%)
May 15, 2008 5.918 5.922 5.873 5.909 137,151 +0.04(+0.61%)
May 14, 2008 5.877 5.900 5.855 5.873 189,182 +0.01(+0.23%)
May 13, 2008 5.900 5.936 5.859 5.859 224,893 -0.08(-1.29%)
May 12, 2008 5.963 5.967 5.918 5.936 211,767 +0.02(+0.31%)
May 09, 2008 5.918 5.936 5.895 5.918 111,089 +0.02(+0.38%)
May 08, 2008 5.891 5.927 5.882 5.895 257,646 +0.00(+0.00%)
May 07, 2008 5.873 5.936 5.873 5.895 205,947 +0.01(+0.15%)
May 06, 2008 5.909 5.914 5.873 5.886 170,913 -0.02(-0.38%)
May 05, 2008 5.900 5.976 5.873 5.909 237,278 +0.01(+0.15%)
May 02, 2008 5.805 5.900 5.805 5.900 239,958 +0.06(+1.00%)
May 01, 2008 5.828 5.841 5.814 5.841 215,532 +0.02(+0.39%)
Apr 30, 2008 5.796 5.846 5.778 5.819 292,376 +0.03(+0.55%)
Apr 29, 2008 5.814 5.828 5.747 5.787 230,120 -0.02(-0.31%)
Apr 28, 2008 5.855 5.855 5.783 5.805 282,454 -0.02(-0.31%)
Apr 25, 2008 5.846 5.850 5.801 5.823 135,564 +0.01(+0.15%)
Apr 24, 2008 5.846 5.850 5.774 5.814 252,654 -0.02(-0.34%)
Apr 23, 2008 5.805 5.846 5.805 5.834 113,708 +0.00(+0.03%)
Apr 22, 2008 5.792 5.837 5.792 5.832 156,409 +0.03(+0.47%)
Apr 21, 2008 5.855 5.855 5.796 5.805 149,678 -0.05(-0.85%)
Apr 18, 2008 5.796 5.855 5.778 5.855 161,899 +0.05(+0.85%)
Apr 17, 2008 5.810 5.814 5.769 5.805 162,611 -0.01(-0.16%)
Apr 16, 2008 5.792 5.814 5.783 5.814 232,610 +0.01(+0.16%)
Apr 15, 2008 5.792 5.805 5.756 5.805 151,803 +0.01(+0.16%)
Apr 14, 2008 5.769 5.814 5.751 5.796 148,014 +0.05(+0.78%)
Apr 11, 2008 5.719 5.792 5.706 5.751 172,775 -0.01(-0.23%)
Apr 10, 2008 5.841 5.841 5.747 5.765 335,251 +0.02(+0.39%)
Apr 09, 2008 5.688 5.751 5.683 5.742 205,566 +0.05(+0.87%)
Apr 08, 2008 5.683 5.719 5.674 5.692 186,693 -0.02(-0.32%)
Apr 07, 2008 5.665 5.719 5.647 5.710 203,236 +0.05(+0.80%)
Apr 04, 2008 5.697 5.697 5.634 5.665 226,755 -0.01(-0.16%)
Apr 03, 2008 5.634 5.710 5.634 5.674 241,620 +0.03(+0.56%)
Apr 02, 2008 5.602 5.661 5.593 5.643 228,751 +0.03(+0.48%)
Apr 01, 2008 5.598 5.629 5.593 5.616 298,863 +0.02(+0.40%)
Mar 31, 2008 5.571 5.611 5.526 5.593 279,339 +0.01(+0.16%)
Mar 28, 2008 5.589 5.607 5.562 5.584 158,056 +0.02(+0.32%)
Mar 27, 2008 5.553 5.590 5.553 5.566 226,987 +0.01(+0.16%)
Mar 26, 2008 5.521 5.593 5.508 5.557 292,764 +0.04(+0.74%)
Mar 25, 2008 5.539 5.539 5.499 5.517 249,829 -0.01(-0.24%)
Mar 24, 2008 5.503 5.553 5.494 5.530 375,632 +0.04(+0.66%)
Mar 21, 2008 5.431 5.514 5.431 5.494 454,721 +0.00(+0.00%)
Mar 20, 2008 5.431 5.514 5.431 5.494 454,721 +0.01(+0.25%)
Mar 19, 2008 5.539 5.539 5.463 5.481 127,577 +0.00(+0.00%)
Mar 18, 2008 5.386 5.508 5.386 5.481 400,260 +0.10(+1.84%)
Mar 17, 2008 5.431 5.471 5.381 5.381 433,891 -0.09(-1.65%)
Mar 14, 2008 5.548 5.553 5.458 5.472 240,189 -0.06(-1.14%)
Mar 13, 2008 5.517 5.566 5.490 5.535 374,966 -0.04(-0.65%)
Mar 12, 2008 5.679 5.701 5.562 5.571 266,248 -0.10(-1.83%)
Mar 11, 2008 5.774 5.774 5.647 5.674 226,311 -0.02(-0.40%)
Mar 10, 2008 5.706 5.751 5.674 5.697 388,057 +0.01(+0.24%)
Mar 07, 2008 5.679 5.756 5.656 5.683 317,803 -0.01(-0.24%)
Mar 06, 2008 5.724 5.760 5.679 5.697 254,267 -0.03(-0.55%)
Mar 05, 2008 5.643 5.737 5.643 5.728 396,710 +0.14(+2.50%)
Mar 04, 2008 5.544 5.593 5.539 5.589 364,150 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.