Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.355 6.359 6.337 6.346 112,046 +0.00(+0.00%)
May 30, 2007 6.350 6.359 6.332 6.346 177,942 +0.00(+0.00%)
May 29, 2007 6.337 6.378 6.337 6.346 272,904 -0.00(-0.07%)
May 25, 2007 6.364 6.382 6.341 6.350 74,105 +0.00(+0.07%)
May 24, 2007 6.332 6.378 6.332 6.346 227,642 -0.02(-0.28%)
May 23, 2007 6.378 6.409 6.337 6.364 182,158 -0.02(-0.35%)
May 22, 2007 6.427 6.432 6.387 6.387 133,346 -0.02(-0.35%)
May 21, 2007 6.427 6.468 6.409 6.409 186,817 -0.02(-0.28%)
May 18, 2007 6.445 6.450 6.427 6.427 101,174 -0.02(-0.28%)
May 17, 2007 6.441 6.454 6.432 6.445 136,674 +0.01(+0.14%)
May 16, 2007 6.427 6.454 6.427 6.436 84,977 +0.00(+0.00%)
May 15, 2007 6.450 6.454 6.423 6.436 134,233 +0.00(+0.00%)
May 14, 2007 6.441 6.459 6.432 6.436 197,245 -0.01(-0.14%)
May 11, 2007 6.427 6.454 6.427 6.445 105,390 -0.02(-0.28%)
May 10, 2007 6.463 6.486 6.454 6.463 111,158 +0.00(+0.07%)
May 09, 2007 6.454 6.472 6.445 6.459 204,123 +0.00(+0.00%)
May 08, 2007 6.499 6.504 6.459 6.459 329,926 -0.03(-0.42%)
May 07, 2007 6.495 6.504 6.472 6.486 146,658 -0.00(-0.07%)
May 04, 2007 6.463 6.490 6.463 6.490 122,474 +0.02(+0.35%)
May 03, 2007 6.459 6.486 6.445 6.468 184,820 +0.02(+0.28%)
May 02, 2007 6.445 6.459 6.436 6.450 112,490 +0.01(+0.14%)
May 01, 2007 6.454 6.468 6.436 6.441 234,742 -0.02(-0.28%)
Apr 30, 2007 6.508 6.508 6.436 6.459 123,139 +0.02(+0.35%)
Apr 27, 2007 6.436 6.454 6.436 6.436 152,205 +0.00(+0.07%)
Apr 26, 2007 6.459 6.459 6.432 6.432 153,980 -0.02(-0.28%)
Apr 25, 2007 6.450 6.468 6.445 6.450 51,474 -0.01(-0.21%)
Apr 24, 2007 6.468 6.486 6.450 6.463 143,774 +0.01(+0.21%)
Apr 23, 2007 6.445 6.472 6.445 6.450 116,927 +0.00(+0.07%)
Apr 20, 2007 6.463 6.463 6.436 6.445 82,980 +0.00(+0.00%)
Apr 19, 2007 6.423 6.445 6.423 6.445 125,136 +0.02(+0.28%)
Apr 18, 2007 6.414 6.459 6.409 6.427 191,698 +0.00(+0.07%)
Apr 17, 2007 6.405 6.436 6.391 6.423 233,854 +0.02(+0.28%)
Apr 16, 2007 6.445 6.454 6.400 6.405 124,914 -0.03(-0.42%)
Apr 13, 2007 6.450 6.472 6.427 6.432 162,411 -0.02(-0.28%)
Apr 12, 2007 6.450 6.468 6.445 6.450 128,243 -0.02(-0.28%)
Apr 11, 2007 6.459 6.490 6.454 6.468 110,493 +0.00(+0.00%)
Apr 10, 2007 6.427 6.477 6.423 6.468 164,852 +0.03(+0.42%)
Apr 09, 2007 6.427 6.441 6.400 6.441 139,336 +0.01(+0.21%)
Apr 05, 2007 6.445 6.463 6.423 6.427 183,711 -0.01(-0.14%)
Apr 04, 2007 6.472 6.486 6.400 6.436 238,292 -0.03(-0.42%)
Apr 03, 2007 6.468 6.486 6.454 6.463 135,564 -0.01(-0.14%)
Apr 02, 2007 6.481 6.490 6.463 6.472 134,899 -0.00(-0.07%)
Mar 30, 2007 6.477 6.508 6.472 6.477 73,883 -0.01(-0.14%)
Mar 29, 2007 6.486 6.504 6.477 6.486 80,540 +0.00(+0.07%)
Mar 28, 2007 6.459 6.495 6.450 6.481 127,799 +0.02(+0.35%)
Mar 27, 2007 6.468 6.481 6.454 6.459 135,564 +0.01(+0.14%)
Mar 26, 2007 6.414 6.459 6.396 6.450 226,089 +0.03(+0.42%)
Mar 23, 2007 6.436 6.454 6.423 6.423 82,093 +0.01(+0.14%)
Mar 22, 2007 6.436 6.445 6.409 6.414 127,355 -0.02(-0.35%)
Mar 21, 2007 6.436 6.454 6.427 6.436 135,786 +0.00(+0.00%)
Mar 20, 2007 6.459 6.468 6.436 6.436 76,546 -0.00(-0.07%)
Mar 19, 2007 6.468 6.468 6.441 6.441 118,924 +0.00(+0.07%)
Mar 16, 2007 6.468 6.468 6.432 6.436 146,436 -0.03(-0.42%)
Mar 15, 2007 6.481 6.490 6.454 6.463 151,983 -0.00(-0.07%)
Mar 14, 2007 6.472 6.486 6.436 6.468 99,399 +0.01(+0.14%)
Mar 13, 2007 6.463 6.490 6.432 6.459 183,489 -0.00(-0.07%)
Mar 12, 2007 6.486 6.486 6.445 6.463 113,821 +0.02(+0.35%)
Mar 09, 2007 6.463 6.468 6.441 6.441 99,399 -0.02(-0.28%)
Mar 08, 2007 6.468 6.481 6.454 6.459 114,930 -0.00(-0.07%)
Mar 07, 2007 6.454 6.472 6.436 6.463 56,799 +0.02(+0.28%)
Mar 06, 2007 6.409 6.468 6.405 6.445 185,042 +0.00(+0.07%)
Mar 05, 2007 6.441 6.441 6.373 6.441 219,876 +0.01(+0.21%)
Mar 02, 2007 6.405 6.445 6.400 6.427 174,392 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.