Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.27 13.27 13.21 13.24 20,963 -0.01(-0.08%)
May 29, 2014 13.25 13.25 13.18 13.25 24,029 +0.03(+0.23%)
May 28, 2014 13.15 13.22 13.15 13.22 24,697 +0.08(+0.61%)
May 27, 2014 13.19 13.19 13.10 13.14 39,741 -0.02(-0.15%)
May 23, 2014 13.15 13.16 13.16 13.16 14,800 +0.09(+0.67%)
May 22, 2014 13.12 13.12 13.06 13.07 19,015 -0.03(-0.21%)
May 21, 2014 13.14 13.14 13.06 13.10 29,881 -0.04(-0.30%)
May 20, 2014 13.15 13.15 13.09 13.14 28,712 +0.03(+0.23%)
May 19, 2014 13.17 13.17 13.11 13.11 25,458 -0.01(-0.08%)
May 16, 2014 13.18 13.18 13.09 13.12 37,394 +0.01(+0.08%)
May 15, 2014 13.10 13.13 13.06 13.11 36,915 +0.08(+0.61%)
May 14, 2014 13.03 13.07 13.03 13.03 31,525 +0.00(+0.00%)
May 13, 2014 13.01 13.04 13.01 13.03 31,993 -0.08(-0.61%)
May 12, 2014 13.08 13.11 13.06 13.11 56,802 +0.02(+0.15%)
May 09, 2014 13.13 13.16 13.08 13.09 32,783 -0.05(-0.38%)
May 08, 2014 13.08 13.15 13.08 13.14 52,578 +0.02(+0.15%)
May 07, 2014 13.05 13.13 13.05 13.12 50,169 +0.01(+0.08%)
May 06, 2014 13.03 13.11 13.03 13.11 54,756 +0.01(+0.08%)
May 05, 2014 13.09 13.13 13.09 13.10 46,174 -0.04(-0.30%)
May 02, 2014 12.95 13.15 12.90 13.14 240,049 +0.11(+0.84%)
May 01, 2014 12.92 13.04 12.89 13.03 63,510 +0.15(+1.16%)
Apr 30, 2014 12.76 12.88 12.76 12.88 74,036 +0.05(+0.39%)
Apr 29, 2014 12.83 12.85 12.80 12.83 94,769 -0.04(-0.31%)
Apr 28, 2014 12.92 12.96 12.84 12.87 88,485 -0.05(-0.39%)
Apr 25, 2014 12.91 12.93 12.88 12.92 15,142 +0.03(+0.23%)
Apr 24, 2014 12.81 12.89 12.80 12.89 55,607 +0.08(+0.62%)
Apr 23, 2014 12.74 12.81 12.74 12.81 41,409 +0.06(+0.47%)
Apr 22, 2014 12.70 12.75 12.70 12.75 20,549 +0.04(+0.31%)
Apr 21, 2014 12.68 12.72 12.68 12.71 43,162 +0.03(+0.24%)
Apr 17, 2014 12.70 12.68 12.68 12.68 33,500 -0.02(-0.16%)
Apr 16, 2014 12.63 12.70 12.63 12.70 30,994 +0.06(+0.47%)
Apr 15, 2014 12.63 12.65 12.60 12.64 21,984 +0.04(+0.32%)
Apr 14, 2014 12.60 12.61 12.57 12.60 71,988 -0.01(-0.08%)
Apr 11, 2014 12.59 12.62 12.56 12.61 28,249 +0.00(+0.00%)
Apr 10, 2014 12.66 12.68 12.61 12.61 44,889 +0.00(+0.00%)
Apr 09, 2014 12.71 12.71 12.61 12.61 42,288 -0.06(-0.47%)
Apr 08, 2014 12.65 12.69 12.64 12.67 22,484 +0.03(+0.24%)
Apr 07, 2014 12.66 12.68 12.64 12.64 26,098 -0.01(-0.08%)
Apr 04, 2014 12.63 12.70 12.61 12.65 42,605 +0.04(+0.32%)
Apr 03, 2014 12.54 12.62 12.54 12.61 46,819 +0.02(+0.16%)
Apr 02, 2014 12.59 12.60 12.53 12.59 43,113 +0.00(+0.00%)
Apr 01, 2014 12.70 12.70 12.59 12.59 57,239 -0.05(-0.40%)
Mar 31, 2014 12.71 12.71 12.62 12.64 21,041 -0.04(-0.32%)
Mar 28, 2014 12.68 12.73 12.65 12.68 38,433 -0.04(-0.31%)
Mar 27, 2014 12.67 12.76 12.62 12.72 32,508 +0.08(+0.63%)
Mar 26, 2014 12.60 12.64 12.57 12.64 17,905 +0.05(+0.40%)
Mar 25, 2014 12.59 12.59 12.55 12.59 23,033 -0.01(-0.08%)
Mar 24, 2014 12.51 12.61 12.50 12.60 21,084 +0.06(+0.48%)
Mar 21, 2014 12.51 12.54 12.49 12.54 30,226 +0.09(+0.72%)
Mar 20, 2014 12.50 12.50 12.41 12.45 44,768 -0.09(-0.72%)
Mar 19, 2014 12.59 12.60 12.48 12.54 23,433 -0.05(-0.40%)
Mar 18, 2014 12.64 12.64 12.56 12.59 9,282 -0.04(-0.32%)
Mar 17, 2014 12.58 12.64 12.58 12.63 22,822 +0.07(+0.56%)
Mar 14, 2014 12.60 12.63 12.55 12.56 24,034 -0.04(-0.32%)
Mar 13, 2014 12.56 12.61 12.54 12.60 22,632 +0.03(+0.24%)
Mar 12, 2014 12.53 12.61 12.53 12.57 15,041 -0.04(-0.32%)
Mar 11, 2014 12.54 12.61 12.52 12.61 33,601 +0.05(+0.42%)
Mar 10, 2014 12.46 12.56 12.46 12.56 23,771 +0.10(+0.78%)
Mar 07, 2014 12.56 12.59 12.45 12.46 75,552 -0.19(-1.50%)
Mar 06, 2014 12.65 12.68 12.59 12.65 27,188 -0.04(-0.32%)
Mar 05, 2014 12.59 12.72 12.59 12.69 45,911 +0.08(+0.63%)
Mar 04, 2014 12.62 12.65 12.59 12.61 43,100 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.