Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.19 11.21 11.08 11.12 16,558 +0.02(+0.18%)
May 28, 2009 11.25 11.25 11.10 11.10 7,311 -0.10(-0.89%)
May 27, 2009 11.05 11.22 11.04 11.20 21,065 +0.08(+0.72%)
May 26, 2009 10.96 11.15 10.96 11.12 31,425 +0.08(+0.72%)
May 22, 2009 11.15 11.17 11.04 11.04 16,670 -0.04(-0.36%)
May 21, 2009 11.06 11.16 11.06 11.08 29,417 -0.01(-0.09%)
May 20, 2009 11.10 11.18 11.07 11.09 18,423 -0.10(-0.89%)
May 19, 2009 10.42 11.19 10.41 11.19 20,915 +0.03(+0.27%)
May 18, 2009 11.16 11.17 11.06 11.16 23,187 +0.11(+1.00%)
May 15, 2009 11.05 11.05 11.03 11.05 14,639 -0.06(-0.54%)
May 14, 2009 10.99 11.12 10.99 11.11 17,162 +0.12(+1.09%)
May 13, 2009 10.98 11.09 10.96 10.99 23,400 -0.05(-0.45%)
May 12, 2009 11.04 11.09 10.92 11.04 25,486 -0.00(-0.00%)
May 11, 2009 11.07 11.10 10.99 11.04 10,789 -0.01(-0.09%)
May 08, 2009 10.92 11.07 10.89 11.05 39,241 +0.12(+1.12%)
May 07, 2009 10.98 10.98 10.89 10.93 20,411 +0.01(+0.07%)
May 06, 2009 10.80 10.98 10.80 10.92 19,604 +0.12(+1.11%)
May 05, 2009 10.80 10.83 10.80 10.80 11,794 -0.01(-0.08%)
May 04, 2009 10.98 11.00 10.73 10.81 42,317 -0.09(-0.83%)
May 01, 2009 10.88 10.92 10.88 10.90 10,709 +0.03(+0.27%)
Apr 30, 2009 10.84 10.89 10.77 10.87 42,453 +0.07(+0.65%)
Apr 29, 2009 10.80 10.86 10.73 10.80 34,990 -0.01(-0.09%)
Apr 28, 2009 10.84 10.86 10.72 10.81 50,795 -0.01(-0.09%)
Apr 27, 2009 10.80 10.86 10.75 10.82 27,182 +0.02(+0.19%)
Apr 24, 2009 10.95 10.95 10.73 10.80 35,522 -0.10(-0.92%)
Apr 23, 2009 10.81 10.96 10.81 10.90 5,842 +0.09(+0.83%)
Apr 22, 2009 10.72 10.90 10.72 10.81 16,502 +0.05(+0.46%)
Apr 21, 2009 10.73 10.76 10.65 10.76 13,997 +0.02(+0.19%)
Apr 20, 2009 10.68 10.76 10.67 10.74 11,169 +0.04(+0.37%)
Apr 17, 2009 10.59 10.71 10.59 10.70 20,643 +0.11(+1.04%)
Apr 16, 2009 10.59 10.60 10.47 10.59 30,501 +0.00(+0.00%)
Apr 15, 2009 10.44 10.59 10.40 10.59 8,857 +0.18(+1.73%)
Apr 14, 2009 10.50 10.52 10.37 10.41 18,854 -0.05(-0.48%)
Apr 13, 2009 10.55 10.55 10.34 10.46 22,592 -0.17(-1.60%)
Apr 09, 2009 10.47 10.63 10.47 10.63 34,208 +0.14(+1.33%)
Apr 08, 2009 10.49 10.56 10.39 10.49 19,742 +0.02(+0.19%)
Apr 07, 2009 10.45 10.50 10.44 10.47 9,600 +0.02(+0.19%)
Apr 06, 2009 10.58 10.58 10.37 10.45 35,274 -0.11(-1.04%)
Apr 03, 2009 10.63 10.64 10.56 10.56 22,148 -0.07(-0.66%)
Apr 02, 2009 10.55 10.65 10.52 10.63 39,320 +0.19(+1.82%)
Apr 01, 2009 10.38 10.53 10.35 10.44 18,474 +0.12(+1.16%)
Mar 31, 2009 10.15 10.38 10.15 10.32 34,835 +0.07(+0.68%)
Mar 30, 2009 10.40 10.50 10.21 10.25 28,280 -0.03(-0.29%)
Mar 26, 2009 10.34 10.37 10.24 10.28 25,056 +0.03(+0.29%)
Mar 25, 2009 10.28 10.30 10.21 10.25 18,221 -0.01(-0.10%)
Mar 24, 2009 10.40 10.40 10.20 10.26 19,283 -0.05(-0.48%)
Mar 23, 2009 10.39 10.41 10.30 10.31 4,728 +0.05(+0.49%)
Mar 20, 2009 10.18 10.27 10.17 10.26 14,598 +0.08(+0.79%)
Mar 19, 2009 10.18 10.20 10.11 10.18 19,737 +0.07(+0.69%)
Mar 18, 2009 10.05 10.16 10.000 10.11 24,511 +0.07(+0.70%)
Mar 17, 2009 10.22 10.27 9.960 10.04 25,550 -0.10(-0.99%)
Mar 16, 2009 10.23 10.23 10.10 10.14 9,849 -0.02(-0.20%)
Mar 13, 2009 10.29 10.33 10.06 10.16 0 -0.07(-0.68%)
Mar 12, 2009 9.860 10.23 9.850 10.23 141,889 +0.24(+2.40%)
Mar 11, 2009 9.890 10.04 9.800 9.990 17,655 +0.10(+1.01%)
Mar 10, 2009 9.660 9.900 9.660 9.890 20,340 +0.20(+2.06%)
Mar 09, 2009 9.850 9.880 9.580 9.690 27,636 -0.20(-2.02%)
Mar 06, 2009 9.900 10.01 9.830 9.890 0 -0.01(-0.10%)
Mar 05, 2009 10.14 10.14 9.840 9.900 21,723 -0.24(-2.37%)
Mar 04, 2009 9.940 10.18 9.910 10.14 13,424 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.