Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.051 9.057 9.008 9.051 113,843 -0.02(-0.20%)
May 29, 2014 9.057 9.079 9.045 9.070 172,874 +0.02(+0.20%)
May 28, 2014 8.953 9.051 8.949 9.051 305,132 +0.10(+1.17%)
May 27, 2014 8.953 8.984 8.947 8.947 95,747 -0.01(-0.07%)
May 23, 2014 8.928 8.953 8.953 8.953 76,325 +0.04(+0.41%)
May 22, 2014 8.904 8.934 8.898 8.916 40,258 +0.00(+0.00%)
May 21, 2014 8.922 8.922 8.891 8.916 70,894 -0.01(-0.14%)
May 20, 2014 8.941 8.945 8.904 8.928 144,182 +0.01(+0.14%)
May 19, 2014 8.928 8.953 8.916 8.916 63,753 -0.01(-0.14%)
May 16, 2014 8.922 8.928 8.885 8.928 179,688 +0.05(+0.55%)
May 15, 2014 8.934 8.941 8.879 8.879 114,159 -0.01(-0.07%)
May 14, 2014 8.953 8.953 8.885 8.885 177,410 -0.04(-0.41%)
May 13, 2014 8.984 8.984 8.922 8.922 86,622 -0.04(-0.42%)
May 12, 2014 8.960 8.978 8.954 8.960 53,098 +0.01(+0.07%)
May 09, 2014 8.954 8.960 8.948 8.954 47,527 +0.01(+0.07%)
May 08, 2014 8.960 8.991 8.948 8.948 88,958 -0.02(-0.27%)
May 07, 2014 8.929 8.984 8.929 8.972 113,914 +0.04(+0.48%)
May 06, 2014 8.887 8.954 8.887 8.929 72,339 +0.01(+0.14%)
May 05, 2014 8.911 8.942 8.893 8.917 89,717 +0.01(+0.07%)
May 02, 2014 8.923 8.954 8.868 8.911 113,772 -0.01(-0.07%)
May 01, 2014 8.917 8.960 8.905 8.917 121,780 +0.02(+0.21%)
Apr 30, 2014 8.862 8.899 8.856 8.899 132,221 +0.06(+0.69%)
Apr 29, 2014 8.856 8.862 8.807 8.838 123,915 -0.04(-0.41%)
Apr 28, 2014 8.856 8.874 8.839 8.874 125,111 +0.04(+0.42%)
Apr 25, 2014 8.807 8.856 8.807 8.838 109,188 +0.04(+0.49%)
Apr 24, 2014 8.758 8.806 8.734 8.795 86,984 +0.02(+0.21%)
Apr 23, 2014 8.740 8.795 8.728 8.776 129,280 +0.05(+0.53%)
Apr 22, 2014 8.691 8.746 8.691 8.730 139,471 +0.05(+0.52%)
Apr 21, 2014 8.672 8.709 8.666 8.685 167,405 -0.01(-0.07%)
Apr 17, 2014 8.685 8.691 8.691 8.691 96,468 +0.02(+0.21%)
Apr 16, 2014 8.654 8.691 8.648 8.672 116,607 +0.04(+0.50%)
Apr 15, 2014 8.605 8.669 8.605 8.630 218,593 +0.00(+0.00%)
Apr 14, 2014 8.593 8.648 8.593 8.630 117,756 +0.03(+0.36%)
Apr 11, 2014 8.611 8.630 8.599 8.599 56,944 -0.01(-0.08%)
Apr 10, 2014 8.624 8.630 8.582 8.606 153,483 +0.00(+0.00%)
Apr 09, 2014 8.643 8.655 8.606 8.606 200,636 -0.05(-0.63%)
Apr 08, 2014 8.618 8.685 8.618 8.661 96,992 +0.03(+0.35%)
Apr 07, 2014 8.594 8.649 8.594 8.630 97,971 +0.05(+0.55%)
Apr 04, 2014 8.614 8.624 8.582 8.583 79,894 -0.01(-0.13%)
Apr 03, 2014 8.594 8.615 8.576 8.594 84,280 +0.01(+0.15%)
Apr 02, 2014 8.582 8.606 8.570 8.581 142,373 -0.01(-0.08%)
Apr 01, 2014 8.612 8.643 8.588 8.588 111,255 -0.05(-0.63%)
Mar 31, 2014 8.630 8.655 8.624 8.643 82,196 -0.01(-0.07%)
Mar 28, 2014 8.612 8.667 8.612 8.649 148,513 +0.04(+0.42%)
Mar 27, 2014 8.564 8.631 8.564 8.612 113,121 +0.04(+0.43%)
Mar 26, 2014 8.521 8.588 8.521 8.576 129,762 +0.06(+0.71%)
Mar 25, 2014 8.551 8.551 8.503 8.515 58,719 -0.03(-0.36%)
Mar 24, 2014 8.551 8.551 8.504 8.545 157,303 +0.01(+0.07%)
Mar 21, 2014 8.503 8.544 8.490 8.539 80,445 +0.05(+0.57%)
Mar 20, 2014 8.515 8.515 8.466 8.490 152,235 -0.04(-0.43%)
Mar 19, 2014 8.624 8.637 8.515 8.527 271,158 -0.09(-0.99%)
Mar 18, 2014 8.618 8.618 8.582 8.612 128,993 +0.00(+0.00%)
Mar 17, 2014 8.582 8.612 8.576 8.612 91,675 +0.07(+0.78%)
Mar 14, 2014 8.594 8.612 8.521 8.545 113,300 -0.07(-0.78%)
Mar 13, 2014 8.564 8.612 8.551 8.612 152,995 +0.04(+0.43%)
Mar 12, 2014 8.490 8.582 8.490 8.576 111,559 +0.08(+0.99%)
Mar 11, 2014 8.546 8.546 8.449 8.491 151,939 -0.01(-0.14%)
Mar 10, 2014 8.461 8.552 8.461 8.504 183,593 +0.04(+0.50%)
Mar 07, 2014 8.485 8.491 8.419 8.461 286,961 -0.07(-0.78%)
Mar 06, 2014 8.570 8.576 8.522 8.528 178,306 -0.02(-0.21%)
Mar 05, 2014 8.558 8.588 8.534 8.546 112,154 -0.01(-0.14%)
Mar 04, 2014 8.576 8.582 8.546 8.558 207,701 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.