Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.33 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.226 7.231 7.159 7.159 119,424 -0.07(-0.99%)
May 23, 2011 7.216 7.241 7.200 7.231 127,346 +0.01(+0.14%)
May 20, 2011 7.175 7.221 7.175 7.221 146,436 +0.03(+0.43%)
May 19, 2011 7.180 7.210 7.175 7.190 84,729 +0.02(+0.21%)
May 18, 2011 7.185 7.216 7.175 7.175 99,643 -0.01(-0.07%)
May 17, 2011 7.185 7.200 7.169 7.180 108,420 -0.01(-0.07%)
May 16, 2011 7.154 7.190 7.144 7.185 78,920 +0.04(+0.57%)
May 13, 2011 7.144 7.159 7.123 7.144 122,072 +0.02(+0.31%)
May 12, 2011 7.144 7.149 7.093 7.122 140,807 -0.01(-0.15%)
May 11, 2011 7.128 7.133 7.112 7.133 97,295 +0.02(+0.21%)
May 10, 2011 7.112 7.123 7.092 7.117 91,958 +0.02(+0.29%)
May 09, 2011 7.066 7.097 7.051 7.097 79,264 +0.05(+0.72%)
May 06, 2011 7.072 7.082 7.041 7.046 162,054 -0.01(-0.14%)
May 05, 2011 7.000 7.066 7.000 7.056 112,147 +0.07(+0.95%)
May 04, 2011 6.965 7.026 6.965 6.990 192,514 +0.02(+0.29%)
May 03, 2011 6.934 7.000 6.934 6.970 91,611 +0.03(+0.37%)
May 02, 2011 6.944 6.959 6.944 6.944 136,509 -0.02(-0.29%)
Apr 29, 2011 6.919 6.978 6.919 6.965 124,888 +0.05(+0.66%)
Apr 28, 2011 6.883 6.929 6.883 6.919 181,085 +0.04(+0.52%)
Apr 27, 2011 6.888 6.893 6.871 6.883 91,260 +0.01(+0.15%)
Apr 26, 2011 6.847 6.878 6.847 6.873 132,308 +0.03(+0.45%)
Apr 25, 2011 6.873 6.888 6.842 6.842 93,590 -0.05(-0.67%)
Apr 21, 2011 6.863 6.898 6.857 6.888 105,790 +0.03(+0.37%)
Apr 20, 2011 6.888 6.896 6.847 6.863 199,028 -0.01(-0.21%)
Apr 19, 2011 6.903 6.908 6.873 6.877 114,852 -0.02(-0.31%)
Apr 18, 2011 6.914 6.914 6.837 6.898 101,691 -0.02(-0.29%)
Apr 15, 2011 6.883 6.929 6.822 6.919 219,934 +0.04(+0.52%)
Apr 14, 2011 6.786 6.883 6.786 6.883 162,511 +0.07(+1.05%)
Apr 13, 2011 6.873 6.873 6.776 6.812 249,602 -0.04(-0.58%)
Apr 12, 2011 6.821 6.867 6.816 6.852 176,884 -0.02(-0.22%)
Apr 11, 2011 6.887 6.887 6.836 6.867 242,583 -0.02(-0.22%)
Apr 08, 2011 6.938 6.938 6.872 6.882 156,673 -0.04(-0.59%)
Apr 07, 2011 6.918 6.933 6.907 6.923 91,653 +0.00(+0.00%)
Apr 06, 2011 6.928 6.953 6.907 6.923 160,812 +0.01(+0.07%)
Apr 05, 2011 6.923 6.953 6.907 6.918 169,865 +0.00(+0.00%)
Apr 04, 2011 6.989 6.989 6.902 6.918 224,778 -0.07(-0.94%)
Apr 01, 2011 7.024 7.024 6.963 6.983 97,697 -0.02(-0.29%)
Mar 31, 2011 6.978 7.004 6.963 7.004 122,681 +0.01(+0.14%)
Mar 30, 2011 6.978 7.009 6.978 6.994 105,974 +0.00(+0.00%)
Mar 29, 2011 6.994 7.014 6.953 6.994 243,180 -0.01(-0.07%)
Mar 28, 2011 7.049 7.070 6.978 6.999 269,070 -0.05(-0.72%)
Mar 25, 2011 7.095 7.095 7.044 7.049 167,404 -0.04(-0.57%)
Mar 24, 2011 7.085 7.136 7.080 7.090 157,007 -0.03(-0.36%)
Mar 23, 2011 7.024 7.131 7.014 7.115 176,129 +0.09(+1.28%)
Mar 22, 2011 7.075 7.078 7.004 7.025 138,154 -0.04(-0.56%)
Mar 21, 2011 7.065 7.077 7.034 7.065 183,928 -0.05(-0.64%)
Mar 18, 2011 7.171 7.171 7.110 7.110 141,763 -0.02(-0.21%)
Mar 17, 2011 7.136 7.146 7.105 7.125 112,211 +0.02(+0.21%)
Mar 16, 2011 7.196 7.224 7.095 7.110 158,160 -0.07(-0.92%)
Mar 15, 2011 7.196 7.247 7.171 7.176 242,999 -0.07(-0.98%)
Mar 14, 2011 7.222 7.273 7.207 7.247 244,693 +0.02(+0.24%)
Mar 11, 2011 7.242 7.242 7.191 7.230 232,927 +0.02(+0.26%)
Mar 10, 2011 7.165 7.211 7.140 7.211 138,522 +0.02(+0.28%)
Mar 09, 2011 7.160 7.211 7.140 7.191 202,651 +0.03(+0.42%)
Mar 08, 2011 7.095 7.160 7.090 7.160 174,260 +0.06(+0.85%)
Mar 07, 2011 7.065 7.100 7.039 7.100 127,741 +0.02(+0.29%)
Mar 04, 2011 7.080 7.085 7.034 7.080 207,969 -0.02(-0.21%)
Mar 03, 2011 7.140 7.140 7.090 7.095 130,795 -0.03(-0.42%)
Mar 02, 2011 7.135 7.150 7.125 7.125 165,242 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.