Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.05 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.004 7.042 7.004 7.004 105,791 -0.01(-0.17%)
May 30, 2007 7.042 7.042 7.014 7.016 98,159 -0.02(-0.23%)
May 29, 2007 7.061 7.066 6.990 7.033 106,639 -0.01(-0.20%)
May 25, 2007 7.047 7.075 7.019 7.047 106,215 -0.01(-0.13%)
May 24, 2007 7.075 7.108 7.056 7.056 94,555 -0.03(-0.40%)
May 23, 2007 7.094 7.122 7.052 7.085 107,063 -0.00(-0.07%)
May 22, 2007 7.151 7.151 7.089 7.089 121,480 -0.05(-0.73%)
May 21, 2007 7.137 7.146 7.113 7.141 123,176 +0.01(+0.20%)
May 18, 2007 7.137 7.146 7.122 7.127 58,302 -0.01(-0.13%)
May 17, 2007 7.165 7.165 7.127 7.137 116,604 -0.02(-0.26%)
May 16, 2007 7.127 7.160 7.122 7.155 135,684 +0.02(+0.33%)
May 15, 2007 7.170 7.170 7.122 7.132 117,240 -0.02(-0.26%)
May 14, 2007 7.151 7.170 7.132 7.151 111,091 +0.02(+0.26%)
May 11, 2007 7.236 7.236 7.132 7.132 156,461 -0.02(-0.26%)
May 10, 2007 7.165 7.184 7.151 7.151 106,003 +0.00(+0.07%)
May 09, 2007 7.170 7.179 7.137 7.146 203,951 -0.03(-0.39%)
May 08, 2007 7.141 7.174 7.118 7.174 163,245 +0.04(+0.53%)
May 07, 2007 7.104 7.141 7.104 7.137 86,075 +0.02(+0.33%)
May 04, 2007 7.118 7.132 7.085 7.113 87,983 +0.04(+0.53%)
May 03, 2007 7.061 7.108 7.056 7.075 83,318 +0.01(+0.13%)
May 02, 2007 7.023 7.089 7.023 7.066 170,242 +0.03(+0.40%)
May 01, 2007 7.023 7.047 7.019 7.037 110,031 +0.01(+0.13%)
Apr 30, 2007 7.052 7.052 7.023 7.028 112,151 -0.01(-0.13%)
Apr 27, 2007 7.004 7.075 6.990 7.037 238,296 +0.04(+0.54%)
Apr 26, 2007 7.028 7.033 6.995 7.000 162,185 -0.01(-0.13%)
Apr 25, 2007 7.033 7.037 7.004 7.009 111,515 -0.02(-0.27%)
Apr 24, 2007 7.037 7.052 7.014 7.028 104,095 -0.00(-0.07%)
Apr 23, 2007 7.047 7.052 7.019 7.033 67,418 -0.00(-0.07%)
Apr 20, 2007 7.014 7.052 6.986 7.037 131,020 +0.05(+0.67%)
Apr 19, 2007 6.948 7.009 6.948 6.990 83,318 +0.03(+0.47%)
Apr 18, 2007 6.971 6.990 6.957 6.957 80,350 -0.01(-0.14%)
Apr 17, 2007 6.957 6.990 6.953 6.967 166,637 +0.00(+0.07%)
Apr 16, 2007 6.981 7.000 6.943 6.962 173,210 -0.02(-0.27%)
Apr 13, 2007 6.981 7.000 6.971 6.981 74,838 +0.00(+0.00%)
Apr 12, 2007 6.971 7.000 6.962 6.981 114,272 -0.03(-0.47%)
Apr 11, 2007 6.957 7.023 6.957 7.014 124,448 +0.04(+0.54%)
Apr 10, 2007 6.990 7.014 6.962 6.976 119,784 -0.00(-0.07%)
Apr 09, 2007 6.981 7.014 6.971 6.981 141,621 -0.02(-0.27%)
Apr 05, 2007 6.990 7.033 6.990 7.000 112,575 +0.01(+0.13%)
Apr 04, 2007 7.023 7.042 6.990 6.990 145,649 -0.03(-0.47%)
Apr 03, 2007 7.042 7.056 7.019 7.023 139,712 -0.02(-0.27%)
Apr 02, 2007 7.023 7.047 7.023 7.042 49,821 +0.01(+0.20%)
Mar 30, 2007 7.014 7.047 7.014 7.028 76,958 -0.01(-0.20%)
Mar 29, 2007 7.047 7.061 7.019 7.042 91,375 -0.00(-0.07%)
Mar 28, 2007 7.028 7.066 7.028 7.047 116,392 -0.00(-0.07%)
Mar 27, 2007 7.056 7.080 7.052 7.052 90,527 -0.00(-0.07%)
Mar 26, 2007 7.085 7.108 7.052 7.056 173,846 -0.05(-0.73%)
Mar 23, 2007 7.089 7.113 7.075 7.108 79,714 +0.03(+0.47%)
Mar 22, 2007 7.085 7.118 7.075 7.075 124,660 -0.01(-0.13%)
Mar 21, 2007 7.080 7.122 7.075 7.085 104,943 -0.01(-0.20%)
Mar 20, 2007 7.056 7.108 7.056 7.099 83,106 +0.02(+0.33%)
Mar 19, 2007 7.085 7.094 7.061 7.075 84,166 +0.00(+0.00%)
Mar 16, 2007 7.132 7.132 7.066 7.075 110,031 -0.04(-0.53%)
Mar 15, 2007 7.104 7.146 7.099 7.113 100,067 -0.01(-0.20%)
Mar 14, 2007 7.165 7.174 7.104 7.127 104,095 -0.02(-0.33%)
Mar 13, 2007 7.174 7.165 7.132 7.151 73,566 -0.02(-0.33%)
Mar 12, 2007 7.174 7.207 7.160 7.174 63,178 +0.01(+0.20%)
Mar 09, 2007 7.146 7.184 7.122 7.160 65,510 +0.01(+0.13%)
Mar 08, 2007 7.137 7.184 7.127 7.151 92,011 +0.01(+0.20%)
Mar 07, 2007 7.127 7.146 7.099 7.137 100,279 +0.03(+0.46%)
Mar 06, 2007 7.094 7.146 7.094 7.104 110,455 -0.01(-0.13%)
Mar 05, 2007 7.066 7.127 7.066 7.113 122,964 +0.04(+0.53%)
Mar 02, 2007 7.066 7.108 7.056 7.075 80,986 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.